Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 14.20 0 -0.14(-0.98%)
Jan 27, 2022 14.32 14.53 14.11 14.34 594,232 +0.06(+0.42%)
Jan 26, 2022 14.66 14.66 14.20 14.28 543,209 -0.29(-1.99%)
Jan 25, 2022 14.35 14.59 14.21 14.57 340,213 -0.09(-0.61%)
Jan 24, 2022 14.50 14.69 14.13 14.66 461,270 -0.15(-1.01%)
Jan 21, 2022 15.00 15.08 14.75 14.81 470,154 -0.26(-1.73%)
Jan 20, 2022 15.26 15.37 15.05 15.07 302,088 -0.11(-0.72%)
Jan 19, 2022 15.18 15.34 15.13 15.18 315,098 +0.13(+0.86%)
Jan 18, 2022 15.38 15.38 15.01 15.05 412,754 -0.49(-3.15%)
Jan 14, 2022 15.54 0 -0.10(-0.64%)
Jan 13, 2022 15.71 15.88 15.62 15.64 288,376 -0.05(-0.32%)
Jan 12, 2022 15.70 15.73 15.59 15.69 254,334 +0.03(+0.19%)
Jan 11, 2022 15.48 15.66 15.39 15.66 370,759 +0.18(+1.16%)
Jan 10, 2022 15.59 15.59 15.33 15.48 372,697 -0.08(-0.51%)
Jan 07, 2022 15.51 15.58 15.46 15.56 211,363 +0.02(+0.13%)
Jan 06, 2022 15.51 15.61 15.41 15.54 322,663 +0.02(+0.13%)
Jan 05, 2022 15.80 15.93 15.51 15.52 652,514 -0.30(-1.90%)
Jan 04, 2022 15.67 15.91 15.67 15.82 342,949 +0.19(+1.22%)
Jan 03, 2022 15.45 15.64 15.35 15.63 361,515 +0.21(+1.36%)
Dec 31, 2021 15.49 15.52 15.35 15.42 219,581 -0.11(-0.71%)
Dec 30, 2021 15.52 15.65 15.51 15.53 225,880 +0.05(+0.32%)
Dec 29, 2021 15.52 15.54 15.42 15.48 184,411 +0.01(+0.06%)
Dec 28, 2021 15.43 15.54 15.43 15.47 239,015 -0.02(-0.13%)
Dec 27, 2021 15.35 15.50 15.27 15.49 230,006 +0.11(+0.72%)
Dec 23, 2021 15.13 15.41 15.13 15.38 256,350 +0.22(+1.45%)
Dec 22, 2021 14.82 15.17 14.82 15.16 273,063 +0.04(+0.26%)
Dec 21, 2021 14.87 15.16 14.87 15.12 420,216 +0.28(+1.89%)
Dec 20, 2021 14.75 14.85 14.67 14.84 425,435 -0.04(-0.27%)
Dec 17, 2021 14.91 15.03 14.85 14.88 278,624 -0.08(-0.53%)
Dec 16, 2021 14.97 15.07 14.94 14.96 369,649 -0.04(-0.27%)
Dec 15, 2021 14.86 15.02 14.78 15.00 234,773 +0.16(+1.08%)
Dec 14, 2021 14.66 14.92 14.66 14.84 521,781 +0.22(+1.50%)
Dec 13, 2021 14.81 14.85 14.62 14.62 291,401 -0.33(-2.21%)
Dec 10, 2021 14.90 14.99 14.82 14.95 330,014 +0.04(+0.27%)
Dec 09, 2021 14.83 14.93 14.77 14.91 341,676 +0.01(+0.07%)
Dec 08, 2021 14.80 14.96 14.80 14.90 378,478 -0.01(-0.07%)
Dec 07, 2021 14.80 15.01 14.78 14.91 564,886 +0.29(+1.98%)
Dec 06, 2021 14.50 14.67 14.50 14.62 333,911 +0.26(+1.81%)
Dec 03, 2021 14.54 14.69 14.24 14.36 224,028 -0.18(-1.24%)
Dec 02, 2021 14.44 14.69 14.38 14.54 290,003 +0.12(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.