Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.068 4.073 4.046 4.064 37,207 +0.00(+0.11%)
Apr 29, 2013 4.033 4.068 4.033 4.060 38,532 +0.02(+0.44%)
Apr 26, 2013 4.051 4.042 4.020 4.042 38,256 +0.00(+0.11%)
Apr 25, 2013 4.028 4.051 4.028 4.037 16,932 +0.01(+0.33%)
Apr 24, 2013 4.018 4.028 4.002 4.024 52,663 +0.00(+0.00%)
Apr 23, 2013 4.011 4.042 3.984 4.024 235,246 +0.02(+0.44%)
Apr 22, 2013 4.033 4.033 3.984 4.006 38,420 -0.01(-0.22%)
Apr 19, 2013 3.979 4.028 3.962 4.015 65,756 +0.04(+0.89%)
Apr 18, 2013 4.020 4.020 3.979 3.979 38,896 -0.02(-0.44%)
Apr 17, 2013 3.971 4.024 3.962 3.997 45,699 -0.02(-0.45%)
Apr 16, 2013 3.997 4.020 3.975 4.015 58,926 +0.03(+0.67%)
Apr 15, 2013 4.046 4.046 3.979 3.988 41,590 -0.04(-0.88%)
Apr 12, 2013 4.011 4.033 3.997 4.024 43,158 -0.02(-0.44%)
Apr 11, 2013 4.028 4.046 4.020 4.042 31,390 -0.00(-0.11%)
Apr 10, 2013 4.015 4.091 4.015 4.046 76,566 +0.03(+0.80%)
Apr 09, 2013 3.970 4.014 3.970 4.014 30,294 +0.04(+1.11%)
Apr 08, 2013 3.956 4.005 3.952 3.970 36,614 +0.01(+0.22%)
Apr 05, 2013 3.943 3.974 3.925 3.961 50,967 -0.01(-0.22%)
Apr 04, 2013 3.961 3.992 3.961 3.970 70,409 -0.00(-0.04%)
Apr 03, 2013 4.001 4.001 3.956 3.971 34,034 -0.03(-0.84%)
Apr 02, 2013 3.956 4.005 3.956 4.005 53,744 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.