Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.740 4.747 4.714 4.730 47,060 -0.03(-0.56%)
Apr 29, 2002 4.724 4.770 4.697 4.757 101,965 +0.03(+0.70%)
Apr 26, 2002 4.691 4.737 4.674 4.724 59,127 +0.05(+1.06%)
Apr 25, 2002 4.641 4.674 4.604 4.674 23,530 +0.07(+1.44%)
Apr 24, 2002 4.624 4.677 4.608 4.608 53,697 -0.05(-1.07%)
Apr 23, 2002 4.657 4.667 4.628 4.657 27,150 +0.02(+0.36%)
Apr 22, 2002 4.641 4.657 4.624 4.641 14,178 -0.02(-0.36%)
Apr 19, 2002 4.641 4.667 4.608 4.657 26,848 +0.00(+0.00%)
Apr 18, 2002 4.591 4.657 4.591 4.657 13,575 +0.05(+1.01%)
Apr 17, 2002 4.624 4.641 4.591 4.611 37,407 +0.00(+0.07%)
Apr 16, 2002 4.558 4.634 4.558 4.608 42,234 +0.05(+1.09%)
Apr 15, 2002 4.608 4.608 4.558 4.558 29,563 -0.02(-0.36%)
Apr 12, 2002 4.594 4.637 4.561 4.574 37,709 -0.02(-0.36%)
Apr 11, 2002 4.624 4.634 4.558 4.591 29,563 -0.01(-0.22%)
Apr 10, 2002 4.578 4.634 4.521 4.601 55,809 -0.04(-0.86%)
Apr 09, 2002 4.641 4.674 4.611 4.641 25,943 +0.00(+0.07%)
Apr 08, 2002 4.608 4.691 4.578 4.637 67,272 +0.04(+0.79%)
Apr 05, 2002 4.591 4.608 4.558 4.601 46,457 +0.03(+0.58%)
Apr 04, 2002 4.634 4.634 4.561 4.574 52,792 -0.04(-0.79%)
Apr 03, 2002 4.681 4.681 4.611 4.611 50,982 -0.04(-0.78%)
Apr 02, 2002 4.674 4.674 4.641 4.647 56,714 +0.00(+0.07%)
Apr 01, 2002 4.641 4.674 4.591 4.644 49,775 -0.02(-0.50%)
Mar 29, 2002 4.584 4.674 4.574 4.667 71,496 +0.00(+0.00%)
Mar 28, 2002 4.584 4.674 4.574 4.667 71,496 +0.08(+1.81%)
Mar 27, 2002 4.624 4.641 4.558 4.584 73,004 -0.01(-0.14%)
Mar 26, 2002 4.574 4.621 4.574 4.591 28,658 +0.02(+0.36%)
Mar 25, 2002 4.624 4.637 4.574 4.574 103,775 -0.02(-0.36%)
Mar 22, 2002 4.485 4.591 4.485 4.591 57,619 +0.11(+2.52%)
Mar 21, 2002 4.541 4.541 4.475 4.478 60,334 -0.06(-1.24%)
Mar 20, 2002 4.508 4.558 4.508 4.535 37,105 -0.01(-0.15%)
Mar 19, 2002 4.498 4.541 4.492 4.541 53,396 +0.04(+0.88%)
Mar 18, 2002 4.495 4.541 4.492 4.502 54,904 -0.02(-0.37%)
Mar 15, 2002 4.574 4.588 4.518 4.518 37,407 -0.06(-1.23%)
Mar 14, 2002 4.541 4.634 4.525 4.574 57,921 +0.06(+1.32%)
Mar 13, 2002 4.591 4.591 4.515 4.515 63,351 -0.12(-2.51%)
Mar 12, 2002 4.591 4.631 4.574 4.631 69,082 +0.06(+1.38%)
Mar 11, 2002 4.591 4.608 4.541 4.568 111,618 -0.01(-0.14%)
Mar 08, 2002 4.574 4.574 4.531 4.574 50,982 +0.00(+0.00%)
Mar 07, 2002 4.571 4.574 4.492 4.574 49,172 +0.02(+0.36%)
Mar 06, 2002 4.508 4.591 4.508 4.558 87,786 +0.03(+0.73%)
Mar 05, 2002 4.541 4.558 4.475 4.525 49,172 -0.00(-0.07%)
Mar 04, 2002 4.558 4.584 4.528 4.528 44,345 -0.01(-0.29%)
Mar 01, 2002 4.462 4.541 4.442 4.541 51,585 +0.07(+1.48%)
Feb 28, 2002 4.574 4.574 4.475 4.475 66,669 -0.07(-1.46%)
Feb 27, 2002 4.565 4.574 4.541 4.541 29,563 +0.01(+0.15%)
Feb 26, 2002 4.525 4.538 4.458 4.535 136,959 +0.08(+1.71%)
Feb 25, 2002 4.342 4.505 4.342 4.458 100,758 +0.09(+2.13%)
Feb 22, 2002 4.369 4.425 4.293 4.366 88,691 +0.01(+0.15%)
Feb 21, 2002 4.266 4.376 4.260 4.359 55,507 +0.09(+2.18%)
Feb 20, 2002 4.283 4.342 4.263 4.266 97,138 -0.03(-0.62%)
Feb 19, 2002 4.309 4.309 4.266 4.293 91,708 -0.05(-1.07%)
Feb 18, 2002 4.366 4.366 4.293 4.339 54,602 +0.00(+0.00%)
Feb 15, 2002 4.366 4.366 4.293 4.339 54,602 +0.04(+0.85%)
Feb 14, 2002 4.405 4.405 4.303 4.303 81,451 -0.09(-2.04%)
Feb 13, 2002 4.382 4.442 4.349 4.392 46,759 -0.01(-0.15%)
Feb 12, 2002 4.382 4.402 4.369 4.399 33,485 +0.01(+0.23%)
Feb 11, 2002 4.475 4.488 4.389 4.389 40,725 -0.06(-1.41%)
Feb 08, 2002 4.425 4.485 4.372 4.452 52,490 +0.03(+0.60%)
Feb 07, 2002 4.409 4.425 4.376 4.425 43,742 +0.04(+0.91%)
Feb 06, 2002 4.478 4.478 4.386 4.386 66,066 -0.16(-3.43%)
Feb 05, 2002 4.492 4.571 4.475 4.541 67,574 +0.02(+0.37%)
Feb 04, 2002 4.485 4.548 4.475 4.525 50,077 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.