Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.068 4.073 4.046 4.064 37,207 +0.00(+0.11%)
Apr 29, 2013 4.033 4.068 4.033 4.060 38,532 +0.02(+0.44%)
Apr 26, 2013 4.051 4.042 4.020 4.042 38,256 +0.00(+0.11%)
Apr 25, 2013 4.028 4.051 4.028 4.037 16,932 +0.01(+0.33%)
Apr 24, 2013 4.018 4.028 4.002 4.024 52,663 +0.00(+0.00%)
Apr 23, 2013 4.011 4.042 3.984 4.024 235,246 +0.02(+0.44%)
Apr 22, 2013 4.033 4.033 3.984 4.006 38,420 -0.01(-0.22%)
Apr 19, 2013 3.979 4.028 3.962 4.015 65,756 +0.04(+0.89%)
Apr 18, 2013 4.020 4.020 3.979 3.979 38,896 -0.02(-0.44%)
Apr 17, 2013 3.971 4.024 3.962 3.997 45,699 -0.02(-0.45%)
Apr 16, 2013 3.997 4.020 3.975 4.015 58,926 +0.03(+0.67%)
Apr 15, 2013 4.046 4.046 3.979 3.988 41,590 -0.04(-0.88%)
Apr 12, 2013 4.011 4.033 3.997 4.024 43,158 -0.02(-0.44%)
Apr 11, 2013 4.028 4.046 4.020 4.042 31,390 -0.00(-0.11%)
Apr 10, 2013 4.015 4.091 4.015 4.046 76,566 +0.03(+0.80%)
Apr 09, 2013 3.970 4.014 3.970 4.014 30,294 +0.04(+1.11%)
Apr 08, 2013 3.956 4.005 3.952 3.970 36,614 +0.01(+0.22%)
Apr 05, 2013 3.943 3.974 3.925 3.961 50,967 -0.01(-0.22%)
Apr 04, 2013 3.961 3.992 3.961 3.970 70,409 -0.00(-0.04%)
Apr 03, 2013 4.001 4.001 3.956 3.971 34,034 -0.03(-0.84%)
Apr 02, 2013 3.956 4.005 3.956 4.005 53,744 +0.05(+1.21%)
Apr 01, 2013 4.001 4.001 3.956 3.957 29,002 -0.04(-0.98%)
Mar 28, 2013 3.952 4.001 3.952 3.996 39,624 +0.04(+0.89%)
Mar 27, 2013 3.948 3.970 3.943 3.961 30,082 +0.01(+0.13%)
Mar 26, 2013 3.952 3.961 3.943 3.956 28,595 +0.01(+0.33%)
Mar 25, 2013 3.943 3.961 3.925 3.943 68,660 -0.00(-0.11%)
Mar 22, 2013 3.952 3.961 3.940 3.948 48,461 +0.01(+0.22%)
Mar 21, 2013 3.939 3.954 3.925 3.939 62,033 +0.00(+0.00%)
Mar 20, 2013 3.939 3.939 3.908 3.939 40,248 +0.03(+0.68%)
Mar 19, 2013 3.903 3.948 3.903 3.912 53,541 -0.00(-0.11%)
Mar 18, 2013 3.921 3.934 3.850 3.917 48,064 -0.01(-0.34%)
Mar 15, 2013 3.961 3.961 3.894 3.930 115,215 -0.02(-0.56%)
Mar 14, 2013 3.948 3.956 3.939 3.952 61,111 +0.01(+0.34%)
Mar 13, 2013 3.908 3.956 3.908 3.939 82,568 +0.00(+0.11%)
Mar 12, 2013 3.943 3.943 3.886 3.934 60,557 +0.01(+0.34%)
Mar 11, 2013 3.952 3.952 3.908 3.921 49,490 -0.01(-0.23%)
Mar 08, 2013 3.948 3.956 3.908 3.930 47,766 +0.00(+0.00%)
Mar 07, 2013 3.930 3.934 3.894 3.930 55,337 +0.01(+0.23%)
Mar 06, 2013 3.956 3.956 3.914 3.921 45,031 -0.00(-0.08%)
Mar 05, 2013 3.916 3.938 3.907 3.924 55,551 +0.02(+0.55%)
Mar 04, 2013 3.911 3.929 3.876 3.903 51,026 +0.00(+0.13%)
Mar 01, 2013 3.867 3.907 3.858 3.898 43,598 +0.04(+0.91%)
Feb 28, 2013 3.836 3.880 3.836 3.863 51,421 +0.00(+0.11%)
Feb 27, 2013 3.810 3.858 3.810 3.858 59,634 +0.04(+1.15%)
Feb 26, 2013 3.819 3.823 3.784 3.814 62,889 +0.00(+0.12%)
Feb 25, 2013 3.823 3.836 3.795 3.810 79,034 -0.01(-0.23%)
Feb 22, 2013 3.841 3.841 3.797 3.819 46,157 +0.00(+0.12%)
Feb 21, 2013 3.845 3.845 3.766 3.814 109,308 -0.03(-0.69%)
Feb 20, 2013 3.880 3.880 3.828 3.841 78,336 -0.03(-0.80%)
Feb 19, 2013 3.858 3.902 3.854 3.872 139,179 +0.03(+0.73%)
Feb 15, 2013 3.845 3.872 3.810 3.843 79,816 +0.01(+0.18%)
Feb 14, 2013 3.821 3.854 3.819 3.836 34,706 +0.00(+0.11%)
Feb 13, 2013 3.819 3.841 3.818 3.832 82,659 +0.02(+0.46%)
Feb 12, 2013 3.819 3.823 3.797 3.814 73,890 +0.00(+0.00%)
Feb 11, 2013 3.819 3.819 3.775 3.814 44,707 +0.00(+0.12%)
Feb 08, 2013 3.828 3.828 3.775 3.810 147,471 +0.00(+0.00%)
Feb 07, 2013 3.832 3.832 3.792 3.810 47,373 +0.01(+0.23%)
Feb 06, 2013 3.823 3.823 3.801 3.801 39,711 +0.06(+1.68%)
Feb 04, 2013 3.738 3.773 3.738 3.738 66,962 -0.04(-0.93%)
Feb 01, 2013 3.782 3.782 3.768 3.774 57,971 +0.01(+0.23%)
Jan 31, 2013 3.752 3.782 3.747 3.765 54,266 +0.00(+0.12%)
Jan 30, 2013 3.791 3.800 3.752 3.760 75,545 -0.02(-0.58%)
Jan 29, 2013 3.773 3.791 3.756 3.782 64,167 +0.03(+0.82%)
Jan 28, 2013 3.765 3.782 3.734 3.752 194,441 -0.02(-0.58%)
Jan 25, 2013 3.765 3.787 3.765 3.773 88,213 +0.02(+0.58%)
Jan 24, 2013 3.738 3.787 3.738 3.752 114,946 -0.01(-0.23%)
Jan 23, 2013 3.782 3.839 3.756 3.760 168,947 -0.03(-0.92%)
Jan 22, 2013 3.830 3.839 3.769 3.795 122,075 -0.03(-0.69%)
Jan 18, 2013 3.773 3.830 3.769 3.822 82,218 +0.03(+0.92%)
Jan 17, 2013 3.725 3.795 3.703 3.787 226,526 +0.09(+2.36%)
Jan 16, 2013 3.682 3.699 3.668 3.699 77,878 +0.00(+0.12%)
Jan 15, 2013 3.668 3.725 3.664 3.695 100,949 +0.00(+0.12%)
Jan 14, 2013 3.677 3.712 3.664 3.690 122,578 +0.02(+0.48%)
Jan 11, 2013 3.629 3.673 3.629 3.673 89,992 +0.03(+0.96%)
Jan 10, 2013 3.642 3.651 3.636 3.638 71,840 +0.00(+0.00%)
Jan 09, 2013 3.577 3.647 3.577 3.638 86,859 +0.05(+1.49%)
Jan 08, 2013 3.563 3.597 3.563 3.584 63,432 +0.01(+0.24%)
Jan 07, 2013 3.576 3.593 3.554 3.576 59,747 +0.00(+0.00%)
Jan 04, 2013 3.554 3.576 3.537 3.576 84,922 +0.03(+0.86%)
Jan 03, 2013 3.510 3.545 3.510 3.545 71,621 +0.04(+1.24%)
Jan 02, 2013 3.493 3.510 3.441 3.502 72,981 +0.06(+1.77%)
Dec 31, 2012 3.420 3.450 3.411 3.441 67,503 +0.02(+0.64%)
Dec 28, 2012 3.428 3.432 3.398 3.419 118,815 -0.01(-0.25%)
Dec 27, 2012 3.415 3.437 3.398 3.428 49,124 -0.01(-0.25%)
Dec 26, 2012 3.463 3.467 3.406 3.437 32,734 -0.01(-0.25%)
Dec 24, 2012 3.476 3.476 3.419 3.445 37,671 -0.03(-0.75%)
Dec 21, 2012 3.419 3.471 3.419 3.471 68,884 +0.02(+0.63%)
Dec 20, 2012 3.458 3.458 3.441 3.450 161,111 -0.01(-0.25%)
Dec 19, 2012 3.463 3.486 3.449 3.458 85,786 -0.03(-0.75%)
Dec 18, 2012 3.458 3.489 3.437 3.484 95,027 +0.01(+0.25%)
Dec 17, 2012 3.419 3.476 3.411 3.476 198,959 +0.08(+2.28%)
Dec 14, 2012 3.406 3.406 3.376 3.398 184,588 +0.01(+0.15%)
Dec 13, 2012 3.411 3.424 3.384 3.393 93,885 -0.03(-0.89%)
Dec 12, 2012 3.398 3.432 3.398 3.424 28,531 +0.02(+0.67%)
Dec 11, 2012 3.409 3.418 3.396 3.401 58,391 -0.01(-0.25%)
Dec 10, 2012 3.396 3.417 3.388 3.409 31,987 +0.01(+0.27%)
Dec 07, 2012 3.392 3.415 3.392 3.400 36,286 +0.01(+0.24%)
Dec 06, 2012 3.388 3.422 3.388 3.392 42,405 -0.00(-0.13%)
Dec 05, 2012 3.396 3.418 3.377 3.396 53,055 -0.00(-0.13%)
Dec 04, 2012 3.409 3.409 3.396 3.401 36,448 -0.02(-0.50%)
Nov 30, 2012 3.444 3.444 3.409 3.418 100,753 +0.00(+0.00%)
Nov 29, 2012 3.401 3.435 3.401 3.418 32,701 +0.03(+0.74%)
Nov 28, 2012 3.353 3.405 3.353 3.393 33,728 +0.01(+0.40%)
Nov 27, 2012 3.362 3.409 3.349 3.379 53,896 -0.01(-0.25%)
Nov 26, 2012 3.371 3.405 3.371 3.388 71,325 +0.00(+0.00%)
Nov 23, 2012 3.345 3.388 3.345 3.388 9,187 +0.03(+1.02%)
Nov 21, 2012 3.332 3.371 3.332 3.354 54,273 +0.01(+0.18%)
Nov 20, 2012 3.358 3.371 3.327 3.348 25,546 -0.01(-0.29%)
Nov 19, 2012 3.302 3.372 3.302 3.358 30,440 +0.07(+2.23%)
Nov 16, 2012 3.159 3.310 3.150 3.284 73,056 +0.11(+3.57%)
Nov 15, 2012 3.237 3.241 3.129 3.171 217,128 -0.05(-1.50%)
Nov 14, 2012 3.366 3.371 3.215 3.220 125,180 -0.15(-4.33%)
Nov 13, 2012 3.412 3.412 3.357 3.365 51,154 -0.05(-1.38%)
Nov 12, 2012 3.395 3.417 3.395 3.412 45,534 +0.00(+0.00%)
Nov 09, 2012 3.425 3.429 3.396 3.412 53,755 -0.01(-0.25%)
Nov 08, 2012 3.442 3.455 3.417 3.421 107,186 -0.02(-0.62%)
Nov 07, 2012 3.464 3.464 3.429 3.442 45,758 -0.05(-1.35%)
Nov 06, 2012 3.489 3.519 3.481 3.489 26,823 +0.02(+0.49%)
Nov 05, 2012 3.494 3.494 3.472 3.472 37,580 -0.02(-0.61%)
Nov 02, 2012 3.511 3.511 3.494 3.494 12,454 -0.02(-0.49%)
Nov 01, 2012 3.459 3.511 3.459 3.511 67,047 +0.04(+1.11%)
Oct 31, 2012 3.434 3.489 3.429 3.472 89,469 +0.00(+0.00%)
Oct 26, 2012 3.477 3.472 3.472 3.472 45,254 +0.00(+0.12%)
Oct 25, 2012 3.477 3.502 3.412 3.468 158,664 +0.02(+0.50%)
Oct 24, 2012 3.472 3.481 3.408 3.451 41,506 -0.02(-0.49%)
Oct 23, 2012 3.459 3.485 3.447 3.468 65,204 -0.03(-0.74%)
Oct 19, 2012 3.558 3.567 3.477 3.494 109,777 -0.06(-1.57%)
Oct 18, 2012 3.579 3.579 3.498 3.550 51,688 -0.05(-1.31%)
Oct 17, 2012 3.575 3.601 3.554 3.597 24,402 +0.02(+0.48%)
Oct 16, 2012 3.524 3.580 3.524 3.580 41,100 +0.06(+1.58%)
Oct 15, 2012 3.532 3.541 3.524 3.524 26,795 -0.00(-0.12%)
Oct 12, 2012 3.519 3.537 3.494 3.528 35,746 +0.01(+0.37%)
Oct 11, 2012 3.545 3.562 3.515 3.515 30,770 -0.03(-0.73%)
Oct 10, 2012 3.567 3.580 3.507 3.541 26,586 -0.03(-0.93%)
Oct 09, 2012 3.578 3.578 3.536 3.574 26,206 +0.00(+0.00%)
Oct 08, 2012 3.566 3.595 3.557 3.574 51,013 +0.00(+0.00%)
Oct 05, 2012 3.557 3.578 3.540 3.574 37,856 +0.04(+1.08%)
Oct 04, 2012 3.544 3.555 3.536 3.536 20,891 +0.01(+0.24%)
Oct 03, 2012 3.532 3.566 3.521 3.527 79,675 -0.03(-0.72%)
Oct 02, 2012 3.539 3.553 3.521 3.553 24,035 +0.02(+0.60%)
Oct 01, 2012 3.510 3.544 3.506 3.532 100,067 +0.02(+0.48%)
Sep 28, 2012 3.532 3.532 3.502 3.515 63,572 -0.00(-0.12%)
Sep 27, 2012 3.502 3.519 3.493 3.519 79,978 +0.02(+0.49%)
Sep 26, 2012 3.506 3.508 3.502 3.502 38,901 -0.01(-0.36%)
Sep 25, 2012 3.523 3.544 3.515 3.515 48,769 -0.03(-0.72%)
Sep 24, 2012 3.544 3.549 3.493 3.540 29,042 -0.00(-0.12%)
Sep 21, 2012 3.519 3.549 3.519 3.544 18,403 +0.03(+0.85%)
Sep 20, 2012 3.502 3.540 3.493 3.515 81,750 -0.00(-0.12%)
Sep 19, 2012 3.540 3.540 3.497 3.519 268,654 -0.01(-0.36%)
Sep 18, 2012 3.519 3.540 3.519 3.532 32,288 -0.01(-0.18%)
Sep 17, 2012 3.532 3.566 3.532 3.538 42,715 -0.01(-0.22%)
Sep 14, 2012 3.519 3.566 3.519 3.546 55,518 +0.00(+0.04%)
Sep 13, 2012 3.515 3.566 3.459 3.544 102,598 +0.03(+0.73%)
Sep 12, 2012 3.523 3.595 3.489 3.519 44,220 -0.01(-0.21%)
Sep 11, 2012 3.475 3.560 3.475 3.526 33,542 +0.03(+0.97%)
Sep 10, 2012 3.519 3.522 3.471 3.492 26,417 -0.03(-0.72%)
Sep 07, 2012 3.522 3.529 3.484 3.518 38,647 +0.00(+0.12%)
Sep 06, 2012 3.467 3.522 3.467 3.514 56,064 +0.06(+1.59%)
Sep 05, 2012 3.454 3.478 3.439 3.458 51,285 -0.00(-0.00%)
Sep 04, 2012 3.478 3.488 3.458 3.458 55,247 -0.02(-0.61%)
Aug 31, 2012 3.547 3.547 3.480 3.480 72,380 -0.05(-1.44%)
Aug 30, 2012 3.492 3.560 3.475 3.530 40,170 +0.04(+1.09%)
Aug 29, 2012 3.505 3.526 3.480 3.492 32,935 +0.01(+0.34%)
Aug 27, 2012 3.488 3.501 3.480 3.481 41,108 +0.00(+0.03%)
Aug 24, 2012 3.505 3.505 3.454 3.480 56,227 +0.00(+0.02%)
Aug 23, 2012 3.471 3.488 3.442 3.479 29,006 +0.01(+0.23%)
Aug 22, 2012 3.454 3.471 3.433 3.471 26,830 +0.01(+0.37%)
Aug 21, 2012 3.488 3.495 3.454 3.458 43,239 -0.04(-1.09%)
Aug 20, 2012 3.526 3.535 3.471 3.497 15,777 -0.03(-0.84%)
Aug 17, 2012 3.509 3.539 3.483 3.526 17,646 +0.02(+0.48%)
Aug 16, 2012 3.463 3.530 3.463 3.509 35,342 +0.03(+0.73%)
Aug 15, 2012 3.484 3.497 3.441 3.484 53,224 -0.01(-0.35%)
Aug 14, 2012 3.493 3.506 3.468 3.496 135,935 +0.02(+0.56%)
Aug 13, 2012 3.414 3.481 3.414 3.477 180,299 +0.06(+1.85%)
Aug 10, 2012 3.426 3.456 3.409 3.414 17,022 +0.00(+0.00%)
Aug 09, 2012 3.439 3.439 3.409 3.414 14,857 -0.02(-0.49%)
Aug 08, 2012 3.435 3.439 3.393 3.430 35,479 +0.00(+0.00%)
Aug 07, 2012 3.435 3.439 3.409 3.430 40,386 +0.03(+0.86%)
Aug 06, 2012 3.393 3.426 3.388 3.401 70,941 +0.01(+0.37%)
Aug 03, 2012 3.439 3.439 3.376 3.388 70,736 -0.00(-0.12%)
Aug 02, 2012 3.401 3.418 3.367 3.393 65,943 -0.02(-0.49%)
Aug 01, 2012 3.405 3.472 3.363 3.409 93,568 +0.04(+1.25%)
Jul 31, 2012 3.376 3.384 3.359 3.367 18,092 +0.00(+0.05%)
Jul 30, 2012 3.355 3.384 3.350 3.366 60,515 -0.01(-0.17%)
Jul 27, 2012 3.350 3.372 3.304 3.372 58,146 +0.03(+0.91%)
Jul 26, 2012 3.342 3.350 3.317 3.341 40,664 +0.03(+0.86%)
Jul 25, 2012 3.313 3.321 3.296 3.313 64,830 +0.02(+0.55%)
Jul 24, 2012 3.313 3.313 3.283 3.295 33,468 -0.01(-0.16%)
Jul 23, 2012 3.271 3.300 3.271 3.300 30,045 +0.01(+0.41%)
Jul 20, 2012 3.292 3.300 3.271 3.287 20,566 -0.00(-0.03%)
Jul 19, 2012 3.300 3.308 3.266 3.287 37,391 -0.01(-0.26%)
Jul 18, 2012 3.262 3.308 3.262 3.296 55,772 +0.01(+0.38%)
Jul 17, 2012 3.283 3.308 3.279 3.283 22,343 -0.02(-0.51%)
Jul 16, 2012 3.262 3.313 3.262 3.300 37,232 +0.03(+0.77%)
Jul 13, 2012 3.275 3.300 3.254 3.275 55,255 +0.02(+0.65%)
Jul 12, 2012 3.250 3.283 3.245 3.254 31,368 -0.03(-0.87%)
Jul 11, 2012 3.254 3.292 3.254 3.282 33,271 +0.04(+1.11%)
Jul 10, 2012 3.292 3.301 3.238 3.246 41,228 -0.03(-0.89%)
Jul 09, 2012 3.280 3.301 3.255 3.276 65,351 -0.00(-0.00%)
Jul 06, 2012 3.251 3.313 3.238 3.276 42,419 +0.01(+0.38%)
Jul 05, 2012 3.271 3.275 3.234 3.263 12,761 -0.01(-0.31%)
Jul 03, 2012 3.234 3.273 3.234 3.273 13,899 +0.03(+1.07%)
Jul 02, 2012 3.238 3.246 3.234 3.239 45,523 -0.00(-0.11%)
Jun 29, 2012 3.263 3.263 3.201 3.242 55,885 +0.03(+1.04%)
Jun 28, 2012 3.201 3.209 3.159 3.209 40,363 +0.02(+0.65%)
Jun 27, 2012 3.188 3.196 3.163 3.188 18,749 +0.01(+0.26%)
Jun 26, 2012 3.184 3.188 3.146 3.180 27,214 +0.01(+0.40%)
Jun 25, 2012 3.142 3.184 3.130 3.167 49,486 -0.00(-0.01%)
Jun 22, 2012 3.171 3.180 3.155 3.168 19,080 +0.01(+0.37%)
Jun 21, 2012 3.192 3.192 3.155 3.156 21,369 -0.02(-0.75%)
Jun 20, 2012 3.159 3.192 3.159 3.180 76,037 +0.00(+0.00%)
Jun 19, 2012 3.134 3.180 3.134 3.180 52,973 +0.04(+1.33%)
Jun 18, 2012 3.146 3.146 3.121 3.138 51,775 -0.01(-0.28%)
Jun 15, 2012 3.134 3.150 3.134 3.147 16,868 +0.01(+0.22%)
Jun 14, 2012 3.105 3.146 3.105 3.140 80,933 +0.02(+0.73%)
Jun 13, 2012 3.130 3.134 3.100 3.117 30,442 -0.00(-0.15%)
Jun 12, 2012 3.122 3.122 3.102 3.122 43,511 +0.02(+0.65%)
Jun 11, 2012 3.118 3.147 3.077 3.102 47,858 -0.02(-0.66%)
Jun 08, 2012 3.085 3.122 3.085 3.122 78,413 +0.01(+0.40%)
Jun 07, 2012 3.147 3.147 3.097 3.110 96,672 -0.01(-0.27%)
Jun 06, 2012 3.126 3.126 3.081 3.118 69,744 +0.02(+0.67%)
Jun 05, 2012 3.060 3.114 3.044 3.097 85,138 +0.01(+0.40%)
Jun 04, 2012 3.139 3.139 3.075 3.085 33,182 -0.03(-1.06%)
Jun 01, 2012 3.122 3.135 3.102 3.118 32,221 -0.04(-1.12%)
May 31, 2012 3.168 3.168 3.110 3.154 36,148 -0.00(-0.06%)
May 30, 2012 3.172 3.176 3.147 3.155 18,502 -0.03(-0.92%)
May 29, 2012 3.197 3.209 3.168 3.185 44,909 +0.02(+0.54%)
May 25, 2012 3.180 3.193 3.147 3.168 71,615 +0.00(+0.13%)
May 24, 2012 3.126 3.168 3.110 3.164 34,160 +0.04(+1.19%)
May 23, 2012 3.118 3.126 3.102 3.126 64,102 +0.01(+0.27%)
May 22, 2012 3.131 3.164 3.102 3.118 92,465 +0.02(+0.53%)
May 21, 2012 3.085 3.110 3.052 3.102 20,123 +0.04(+1.35%)
May 18, 2012 3.122 3.126 3.048 3.060 42,738 -0.06(-1.99%)
May 17, 2012 3.168 3.168 3.122 3.122 42,364 -0.05(-1.68%)
May 16, 2012 3.189 3.189 3.168 3.176 17,913 +0.00(+0.12%)
May 15, 2012 3.176 3.201 3.168 3.172 52,023 -0.02(-0.52%)
May 14, 2012 3.222 3.226 3.184 3.189 51,777 -0.04(-1.28%)
May 11, 2012 3.247 3.258 3.226 3.230 46,085 -0.01(-0.38%)
May 10, 2012 3.263 3.267 3.234 3.242 31,943 -0.00(-0.06%)
May 09, 2012 3.234 3.251 3.234 3.244 31,796 +0.00(+0.03%)
May 08, 2012 3.256 3.256 3.235 3.243 10,567 -0.01(-0.20%)
May 07, 2012 3.264 3.272 3.250 3.250 31,528 -0.00(-0.05%)
May 04, 2012 3.260 3.285 3.243 3.252 114,286 -0.01(-0.25%)
May 03, 2012 3.276 3.293 3.239 3.260 87,121 -0.01(-0.25%)
May 02, 2012 3.276 3.284 3.256 3.268 38,593 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.