Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.208 5.218 5.152 5.152 25,116 -0.06(-1.17%)
Apr 29, 2015 5.195 5.218 5.195 5.213 18,150 -0.01(-0.11%)
Apr 28, 2015 5.182 5.238 5.167 5.219 332,827 +0.04(+0.70%)
Apr 27, 2015 5.208 5.208 5.170 5.182 40,629 -0.02(-0.29%)
Apr 24, 2015 5.208 5.213 5.172 5.198 44,489 +0.01(+0.10%)
Apr 23, 2015 5.198 5.198 5.187 5.193 19,544 -0.01(-0.10%)
Apr 22, 2015 5.167 5.198 5.165 5.198 88,463 +0.03(+0.59%)
Apr 21, 2015 5.182 5.182 5.132 5.167 34,552 +0.01(+0.20%)
Apr 20, 2015 5.132 5.176 5.132 5.157 26,748 +0.01(+0.20%)
Apr 17, 2015 5.177 5.177 5.091 5.147 37,095 -0.04(-0.78%)
Apr 16, 2015 5.162 5.198 5.162 5.187 51,287 -0.00(-0.00%)
Apr 15, 2015 5.182 5.193 5.157 5.187 64,337 +0.03(+0.59%)
Apr 14, 2015 5.132 5.162 5.132 5.157 109,868 +0.01(+0.20%)
Apr 13, 2015 5.157 5.172 5.137 5.147 61,682 -0.01(-0.10%)
Apr 10, 2015 5.121 5.152 5.091 5.152 32,843 +0.01(+0.20%)
Apr 09, 2015 5.142 5.142 5.121 5.142 9,384 +0.03(+0.50%)
Apr 08, 2015 5.137 5.142 5.092 5.116 38,720 -0.03(-0.67%)
Apr 07, 2015 5.125 5.166 5.125 5.151 35,103 +0.04(+0.69%)
Apr 06, 2015 5.044 5.120 5.039 5.115 70,479 +0.07(+1.40%)
Apr 02, 2015 5.050 5.044 5.044 5.044 17,805 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.