Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.68	17.07	16.53	16.53	4,305,573	+0.04(+0.26%)
Feb 27, 2018	17.22	17.56	16.45	16.49	7,420,569	-0.48(-2.83%)
Feb 26, 2018	16.53	17.07	16.47	16.97	6,642,970	+0.52(+3.18%)
Feb 23, 2018	16.27	16.50	16.22	16.45	3,045,998	+0.27(+1.64%)
Feb 22, 2018				16.18	3,946,309	+0.04(+0.27%)
Feb 21, 2018	15.85	16.45	15.79	16.14	4,521,071	+0.38(+2.40%)
Feb 20, 2018	15.70	16.15	15.63	15.76	5,154,366	-0.06(-0.38%)
Feb 16, 2018		15.82	15.82	15.82	0	+0.22(+1.43%)
Feb 15, 2018	15.77	15.91	15.29	15.60	2,290,918	-0.08(-0.49%)
Feb 14, 2018	15.04	15.77	14.95	15.68	3,194,184	+0.53(+3.51%)
Feb 13, 2018	14.84	15.14	14.66	15.14	3,342,156	+0.21(+1.44%)
Feb 12, 2018	15.23	15.28	14.55	14.93	6,147,390	-0.24(-1.58%)
Feb 09, 2018	15.15	15.39	14.51	15.17	4,690,512	+0.19(+1.26%)
Feb 08, 2018	15.38	15.44	14.97	14.98	4,475,191	-0.30(-1.97%)
Feb 07, 2018	14.98	15.43	14.81	15.28	3,332,948	+0.32(+2.12%)
Feb 06, 2018	14.29	15.10	13.85	14.96	4,705,388	-0.01(-0.06%)
Feb 05, 2018	14.95	15.40	14.72	14.97	3,158,610	-0.09(-0.63%)
Feb 02, 2018	15.38	15.40	15.00	15.07	2,736,083	-0.42(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.