Indicators

American Eagle Outfitters (NY: AEO )

24.53 +0.65 (+2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.23	10.24	10.16	10.16	226,660	-0.10(-0.98%)
Apr 27, 2006	10.26	10.27	10.16	10.26	78,612	+0.02(+0.16%)
Apr 26, 2006	10.26	10.27	10.25	10.25	46,621	-0.01(-0.12%)
Apr 25, 2006	10.25	10.28	10.25	10.26	173,839	-0.12(-1.20%)
Apr 24, 2006	10.26	10.38	10.25	10.38	77,372	+0.12(+1.18%)
Apr 21, 2006	10.28	10.29	10.25	10.26	15,127	-0.02(-0.20%)
Apr 20, 2006	10.26	10.28	10.25	10.28	36,454	+0.02(+0.16%)
Apr 19, 2006	10.28	10.30	10.26	10.27	435,218	-0.03(-0.31%)
Apr 18, 2006	10.29	10.30	10.25	10.30	124,241	+0.01(+0.08%)
Apr 17, 2006	10.29	10.29	10.26	10.29	285,930	-0.01(-0.08%)
Apr 13, 2006	10.30	10.30	10.27	10.30	36,206	-0.00(-0.04%)
Apr 12, 2006	10.28	10.30	10.26	10.30	468,697	+0.02(+0.20%)
Apr 11, 2006	10.27	10.30	10.26	10.28	68,444	+0.01(+0.08%)
Apr 10, 2006	10.29	10.29	10.25	10.27	76,876	-0.03(-0.27%)
Apr 07, 2006	10.30	10.31	10.26	10.30	99,691	+0.01(+0.12%)
Apr 06, 2006	9.888	10.30	10.26	10.29	127,217	+0.00(+0.04%)
Apr 05, 2006	10.27	10.29	10.27	10.29	80,844	+0.00(+0.04%)
Apr 04, 2006	10.28	10.29	10.24	10.28	45,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.