Indicators

American Eagle Outfitters (NY: AEO )

24.47 +0.77 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.726	9.856	9.600	9.660	5,973,566	-0.07(-0.75%)
Feb 28, 2012	9.507	9.772	9.474	9.733	4,903,585	+0.27(+2.81%)
Feb 27, 2012	9.341	9.547	9.327	9.467	3,952,437	+0.06(+0.64%)
Feb 24, 2012	9.420	9.493	9.327	9.407	3,462,528	-0.05(-0.56%)
Feb 23, 2012	9.394	9.540	9.314	9.460	2,664,720	+0.05(+0.49%)
Feb 22, 2012	9.474	9.487	9.281	9.414	3,603,632	-0.05(-0.49%)
Feb 21, 2012	9.640	9.679	9.400	9.460	4,322,345	-0.13(-1.38%)
Feb 17, 2012	9.547	9.679	9.500	9.593	3,604,104	+0.08(+0.84%)
Feb 16, 2012	9.460	9.567	9.390	9.513	4,276,001	+0.09(+0.92%)
Feb 15, 2012	9.101	9.686	9.101	9.427	11,003,707	+0.41(+4.49%)
Feb 14, 2012	9.042	9.121	8.922	9.022	5,696,726	-0.03(-0.37%)
Feb 13, 2012	9.214	9.234	8.989	9.055	4,591,220	-0.09(-1.02%)
Feb 10, 2012	9.062	9.214	9.022	9.148	4,553,020	+0.05(+0.58%)
Feb 09, 2012	9.115	9.171	8.982	9.095	8,217,837	+0.03(+0.37%)
Feb 08, 2012	9.221	9.341	8.982	9.062	7,880,607	-0.16(-1.73%)
Feb 07, 2012	9.214	9.334	9.075	9.221	6,497,328	+0.03(+0.36%)
Feb 06, 2012	9.307	9.307	9.082	9.188	6,502,988	-0.13(-1.43%)
Feb 03, 2012	9.493	9.560	9.307	9.321	5,400,323	-0.05(-0.50%)
Feb 02, 2012	9.533	9.533	9.261	9.367	9,554,062	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.