Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.41	11.68	11.36	11.66	3,045,418	+0.26(+2.32%)
Feb 26, 2015	11.50	11.53	11.38	11.39	2,402,668	-0.14(-1.21%)
Feb 25, 2015	11.61	11.66	11.44	11.53	2,345,571	-0.13(-1.14%)
Feb 24, 2015	11.66	11.76	11.52	11.66	6,198,046	+0.27(+2.39%)
Feb 23, 2015	11.52	11.52	11.32	11.39	3,353,598	-0.10(-0.88%)
Feb 20, 2015	11.29	11.56	11.27	11.49	7,676,985	+0.23(+2.07%)
Feb 19, 2015	11.31	11.37	11.15	11.26	4,531,454	-0.05(-0.41%)
Feb 18, 2015	11.20	11.41	11.14	11.31	3,202,336	+0.00(+0.00%)
Feb 17, 2015	11.42	11.42	11.17	11.31	5,821,491	-0.12(-1.09%)
Feb 13, 2015	11.53	11.43	11.43	11.43	7,936,299	-0.09(-0.81%)
Feb 12, 2015	11.55	11.63	11.35	11.52	3,467,541	+0.05(+0.48%)
Feb 11, 2015	11.63	11.67	11.45	11.47	2,862,664	-0.19(-1.60%)
Feb 10, 2015	11.46	11.72	11.41	11.66	6,006,883	+0.37(+3.24%)
Feb 09, 2015	11.33	11.49	11.21	11.29	2,648,493	-0.12(-1.02%)
Feb 06, 2015	11.38	11.51	11.25	11.41	3,626,809	+0.07(+0.62%)
Feb 05, 2015	11.35	11.48	11.25	11.34	4,898,222	-0.06(-0.55%)
Feb 04, 2015	11.17	11.48	11.13	11.40	3,370,553	+0.13(+1.18%)
Feb 03, 2015	10.93	11.28	10.88	11.27	4,330,674	+0.40(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.