Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.22	18.32	17.78	17.83	3,425,870	-0.28(-1.54%)
Apr 27, 2007	18.35	18.35	18.04	18.10	2,983,683	-0.32(-1.74%)
Apr 26, 2007	18.07	18.45	17.98	18.42	4,253,819	+0.32(+1.77%)
Apr 25, 2007	18.33	18.40	18.01	18.10	4,605,962	-0.13(-0.70%)
Apr 24, 2007	18.45	18.45	17.95	18.23	3,320,227	-0.22(-1.18%)
Apr 23, 2007	18.81	18.89	18.21	18.45	2,766,222	-0.24(-1.26%)
Apr 20, 2007	18.69	18.75	18.41	18.68	2,281,984	+0.39(+2.12%)
Apr 19, 2007	18.24	18.57	18.16	18.30	3,406,220	-0.01(-0.07%)
Apr 18, 2007	18.38	18.58	18.17	18.31	3,728,652	-0.06(-0.33%)
Apr 17, 2007	18.50	18.64	18.32	18.37	2,837,679	-0.18(-0.98%)
Apr 16, 2007	18.85	18.85	18.42	18.55	2,942,208	+0.10(+0.52%)
Apr 13, 2007	18.38	18.65	18.36	18.45	3,415,620	-0.41(-2.15%)
Apr 12, 2007	18.87	18.95	17.87	18.86	7,704,884	+0.67(+3.69%)
Apr 11, 2007	18.45	18.60	18.15	18.19	4,344,087	-0.23(-1.25%)
Apr 10, 2007	17.72	18.75	17.72	18.42	4,794,764	+0.50(+2.77%)
Apr 09, 2007	18.06	18.09	17.81	17.92	3,340,728	-0.16(-0.90%)
Apr 05, 2007	18.12	18.42	17.41	18.09	4,633,075	-0.14(-0.76%)
Apr 04, 2007	18.22	18.47	18.12	18.22	3,739,161	-0.07(-0.36%)
Apr 03, 2007	18.19	18.42	18.14	18.29	3,344,199	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.