Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.33	10.40	10.08	10.09	6,596,679	-0.19(-1.81%)
Aug 30, 2017	10.46	10.48	10.24	10.27	5,220,506	-0.24(-2.25%)
Aug 29, 2017	10.37	10.57	10.27	10.51	4,612,374	-0.05(-0.48%)
Aug 28, 2017	10.72	10.72	10.38	10.56	6,238,033	-0.19(-1.73%)
Aug 25, 2017	10.41	10.76	10.36	10.75	8,320,376	+0.45(+4.34%)
Aug 24, 2017	10.34	10.80	10.24	10.30	12,908,715	+0.10(+0.99%)
Aug 23, 2017	10.64	10.72	9.749	10.20	21,792,618	+0.73(+7.76%)
Aug 22, 2017	9.015	9.597	8.964	9.462	16,772,764	+0.50(+5.56%)
Aug 21, 2017	9.344	9.378	8.635	8.964	12,014,139	-0.41(-4.41%)
Aug 18, 2017	9.437	9.648	9.302	9.378	6,516,853	-0.13(-1.33%)
Aug 17, 2017	9.538	9.707	9.437	9.505	3,071,406	-0.16(-1.66%)
Aug 16, 2017	9.521	9.876	9.382	9.665	7,314,839	+0.45(+4.85%)
Aug 15, 2017	9.361	9.412	8.939	9.218	4,704,452	-0.03(-0.37%)
Aug 14, 2017	9.581	9.589	9.243	9.251	4,108,199	-0.22(-2.32%)
Aug 11, 2017	9.310	9.547	9.251	9.471	3,706,157	+0.01(+0.09%)
Aug 10, 2017	10.04	10.07	9.450	9.462	5,040,564	-0.70(-6.89%)
Aug 09, 2017	10.10	10.20	9.863	10.16	5,886,192	-0.08(-0.74%)
Aug 08, 2017	10.21	10.53	10.18	10.24	3,578,142	+0.12(+1.17%)
Aug 07, 2017	9.960	10.20	9.834	10.12	4,097,503	+0.17(+1.70%)
Aug 04, 2017	9.910	10.02	9.796	9.952	3,219,577	+0.12(+1.20%)
Aug 03, 2017	9.732	10.03	9.707	9.834	2,404,094	+0.04(+0.43%)
Aug 02, 2017	9.952	10.07	9.707	9.792	2,545,799	-0.21(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Eagle Outfitters (NY: AEO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

American Eagle Outfitters (NY: AEO )

Historical Prices

Sections

Services

Poteau Daily News