Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.26	10.35	10.05	10.07	4,356,013	-0.17(-1.64%)
Apr 28, 2011	10.19	10.26	10.10	10.24	4,951,045	+0.05(+0.51%)
Apr 27, 2011	10.14	10.30	10.11	10.19	5,020,893	+0.08(+0.83%)
Apr 26, 2011	10.36	10.39	10.10	10.10	10,128,137	-0.19(-1.88%)
Apr 25, 2011	10.36	10.39	10.27	10.30	2,936,188	-0.06(-0.63%)
Apr 21, 2011	10.49	10.53	10.35	10.36	2,241,121	-0.05(-0.50%)
Apr 20, 2011	10.33	10.55	10.30	10.41	4,025,444	+0.16(+1.58%)
Apr 19, 2011	10.28	10.31	10.17	10.25	2,681,642	-0.03(-0.25%)
Apr 18, 2011	10.27	10.30	10.08	10.28	4,549,807	-0.10(-0.94%)
Apr 15, 2011	10.14	10.43	10.08	10.38	7,744,840	+0.25(+2.49%)
Apr 14, 2011	10.21	10.26	10.04	10.12	4,302,838	-0.14(-1.39%)
Apr 13, 2011	10.24	10.36	10.19	10.27	4,380,464	+0.08(+0.76%)
Apr 12, 2011	10.21	10.35	10.14	10.19	3,681,018	-0.03(-0.32%)
Apr 11, 2011	10.32	10.43	10.18	10.22	3,248,701	-0.08(-0.75%)
Apr 08, 2011	10.47	10.53	10.19	10.30	3,629,877	-0.08(-0.75%)
Apr 07, 2011	10.44	10.59	10.32	10.38	3,570,225	-0.04(-0.37%)
Apr 06, 2011	10.47	10.59	10.34	10.41	2,655,948	+0.01(+0.06%)
Apr 05, 2011	10.15	10.52	10.15	10.41	6,896,711	+0.21(+2.10%)
Apr 04, 2011	10.25	10.30	10.10	10.19	4,005,291	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.