Indicators

American Eagle Outfitters (NY: AEO )

24.30 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.86	12.88	12.29	12.40	10,603,996	-0.66(-5.06%)
Nov 27, 2015	13.09	13.25	12.82	13.06	3,523,922	-0.06(-0.43%)
Nov 25, 2015	13.03	13.12	13.12	13.12	3,735,854	+0.11(+0.86%)
Nov 24, 2015	12.66	13.17	12.65	13.01	5,542,563	+0.25(+1.94%)
Nov 23, 2015	12.48	12.82	12.48	12.76	4,894,658	+0.22(+1.71%)
Nov 20, 2015	12.41	12.74	12.36	12.54	7,148,540	+0.32(+2.61%)
Nov 19, 2015	12.01	12.28	11.92	12.23	8,289,683	+0.16(+1.32%)
Nov 18, 2015	11.61	12.07	11.56	12.07	6,181,125	+0.52(+4.48%)
Nov 17, 2015	11.56	11.84	11.31	11.55	7,018,686	-0.11(-0.96%)
Nov 16, 2015	11.61	11.82	11.25	11.66	6,628,157	-0.04(-0.34%)
Nov 13, 2015	12.17	12.31	11.60	11.70	9,659,320	-0.72(-5.83%)
Nov 12, 2015	12.48	12.66	12.30	12.43	5,670,029	-0.10(-0.76%)
Nov 11, 2015	12.97	13.05	12.46	12.52	6,958,211	-0.48(-3.68%)
Nov 10, 2015	12.70	13.02	12.50	13.00	5,185,070	+0.23(+1.81%)
Nov 09, 2015	13.01	13.05	12.52	12.77	6,372,901	-0.28(-2.14%)
Nov 06, 2015	13.21	13.25	12.96	13.05	4,254,367	-0.18(-1.38%)
Nov 05, 2015	13.32	13.32	12.92	13.23	4,347,038	-0.02(-0.18%)
Nov 04, 2015	13.14	13.29	12.88	13.25	6,285,841	+0.14(+1.09%)
Nov 03, 2015	13.27	13.39	12.90	13.11	16,923,636	+0.96(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.