Indicators

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.05	13.26	12.61	12.62	72,308	-0.58(-4.39%)
Jan 29, 2015	12.97	13.26	12.94	13.20	54,503	+0.30(+2.33%)
Jan 28, 2015	13.15	13.15	12.80	12.90	73,939	-0.27(-2.05%)
Jan 27, 2015	12.93	13.24	12.89	13.17	56,878	+0.09(+0.69%)
Jan 26, 2015	12.84	13.18	12.64	13.08	64,013	+0.26(+2.03%)
Jan 23, 2015	12.23	12.91	12.16	12.82	50,521	+0.60(+4.91%)
Jan 22, 2015	12.33	12.35	11.97	12.22	145,589	-0.05(-0.41%)
Jan 21, 2015	12.36	12.51	12.17	12.27	41,931	-0.17(-1.37%)
Jan 20, 2015	12.54	12.87	12.29	12.44	40,581	-0.16(-1.27%)
Jan 16, 2015	12.18	12.61	12.13	12.60	36,555	+0.34(+2.77%)
Jan 15, 2015	12.39	12.43	11.96	12.26	44,234	-0.03(-0.24%)
Jan 14, 2015	11.85	12.32	11.84	12.29	36,403	+0.24(+1.99%)
Jan 13, 2015	12.17	12.40	11.76	12.05	49,701	+0.00(+0.00%)
Jan 12, 2015	12.17	12.25	11.87	12.05	33,579	-0.14(-1.15%)
Jan 09, 2015	12.63	12.65	12.10	12.19	23,598	-0.46(-3.64%)
Jan 08, 2015	12.59	12.72	12.53	12.65	26,479	+0.22(+1.77%)
Jan 07, 2015	12.75	12.78	12.31	12.43	44,695	-0.25(-1.97%)
Jan 06, 2015	12.92	12.99	12.65	12.68	119,708	-0.24(-1.86%)
Jan 05, 2015	12.84	12.98	12.63	12.92	76,390	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.