Indicators

Stoneridge Inc (NY: SRI )

15.11 +0.13 (+0.87%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.38	18.91		18.87	85,449	+0.49(+2.67%)
Jan 28, 2022	18.60	18.70	17.82	18.38	124,967	-0.16(-0.86%)
Jan 27, 2022	19.38	19.66	18.41	18.54	158,500	-0.76(-3.94%)
Jan 26, 2022	19.52	19.90	19.21	19.30	266,704	+0.05(+0.26%)
Jan 25, 2022	19.00	19.63	18.70	19.25	265,504	-0.04(-0.21%)
Jan 24, 2022	18.54	19.46	18.54	19.29	207,741	+0.36(+1.90%)
Jan 21, 2022	18.54	19.40	18.50	18.93	207,393	+0.34(+1.83%)
Jan 20, 2022	18.96	19.46	18.59	18.59	151,548	-0.36(-1.90%)
Jan 19, 2022	19.55	19.83	18.54	18.95	230,056	-0.56(-2.87%)
Jan 18, 2022	20.12	20.44	19.39	19.51	168,973	-0.86(-4.22%)
Jan 14, 2022				20.37	0	-0.12(-0.59%)
Jan 13, 2022	19.84	20.74	19.61	20.49	198,304	+0.81(+4.12%)
Jan 12, 2022	20.13	20.31	19.65	19.68	107,367	-0.35(-1.75%)
Jan 11, 2022	20.64	20.67	19.73	20.03	191,969	-0.84(-4.02%)
Jan 10, 2022	21.32	21.32	20.34	20.87	99,139	-0.37(-1.74%)
Jan 07, 2022	21.81	22.17	21.22	21.24	131,448	-0.72(-3.28%)
Jan 06, 2022	21.72	22.10	21.55	21.96	204,988	+0.28(+1.29%)
Jan 05, 2022	20.83	22.04	20.77	21.68	182,469	+0.99(+4.78%)
Jan 04, 2022	20.27	21.11	19.95	20.69	314,855	+0.56(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.