Indicators

Stoneridge Inc (NY: SRI )

16.86 +0.53 (+3.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.87	27.14	26.28	26.86	139,188	-0.19(-0.70%)
Nov 27, 2020	26.93	27.32	26.68	27.05	32,600	-0.02(-0.07%)
Nov 25, 2020	27.65	27.65	26.92	27.07	75,600	-0.78(-2.80%)
Nov 24, 2020	27.63	28.38	26.99	27.85	118,638	+0.87(+3.22%)
Nov 23, 2020	27.01	27.44	26.71	26.98	105,754	+0.40(+1.50%)
Nov 20, 2020	26.72	26.80	26.00	26.58	160,300	-0.43(-1.59%)
Nov 19, 2020	27.10	27.77	26.58	27.01	242,799	-0.16(-0.59%)
Nov 18, 2020	26.95	27.38	26.45	27.17	199,039	+0.27(+1.00%)
Nov 17, 2020	26.25	27.17	25.95	26.90	116,437	+0.39(+1.47%)
Nov 16, 2020	25.71	26.54	25.68	26.51	127,807	+1.54(+6.17%)
Nov 13, 2020	24.96	25.18	24.58	24.97	58,400	+0.45(+1.84%)
Nov 12, 2020	25.31	25.65	24.07	24.52	72,667	-1.24(-4.81%)
Nov 11, 2020	26.14	26.14	24.96	25.76	81,028	-0.13(-0.50%)
Nov 10, 2020	25.08	26.09	25.08	25.89	102,844	+1.37(+5.59%)
Nov 09, 2020	26.17	26.17	24.34	24.52	161,311	+1.16(+4.97%)
Nov 06, 2020	24.24	24.24	23.16	23.36	56,900	-0.73(-3.03%)
Nov 05, 2020	23.14	24.20	23.14	24.09	76,231	+0.95(+4.11%)
Nov 04, 2020	23.38	23.55	22.71	23.14	110,203	-0.80(-3.34%)
Nov 03, 2020	23.12	24.02	23.12	23.94	124,624	+1.24(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.