Indicators

Stoneridge Inc (NY: SRI )

16.86 +0.53 (+3.25%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.16	20.18	19.72	20.07	71,935	+0.04(+0.20%)
Sep 28, 2023	19.79	20.26	19.79	20.03	64,850	+0.14(+0.70%)
Sep 27, 2023	19.31	19.89	19.31	19.89	79,649	+0.59(+3.06%)
Sep 26, 2023	19.67	19.86	19.29	19.30	93,903	-0.56(-2.82%)
Sep 25, 2023	19.57	19.88	19.60	19.86	43,684	+0.15(+0.76%)
Sep 22, 2023	20.09	20.13	19.37	19.71	67,502	-0.27(-1.35%)
Sep 21, 2023	19.67	20.23	19.41	19.98	72,525	+0.02(+0.10%)
Sep 20, 2023	19.22	20.52	19.12	19.96	138,641	+0.95(+5.00%)
Sep 19, 2023	18.82	19.30	18.82	19.01	62,943	+0.23(+1.22%)
Sep 18, 2023	18.55	18.84	18.46	18.78	76,809	+0.21(+1.13%)
Sep 15, 2023	18.93	19.05	18.47	18.57	191,493	-0.46(-2.42%)
Sep 14, 2023	18.78	19.08	18.78	19.03	54,092	+0.36(+1.93%)
Sep 13, 2023	19.13	19.13	18.66	18.67	46,636	-0.42(-2.20%)
Sep 12, 2023	19.13	19.48	19.05	19.09	47,157	-0.03(-0.16%)
Sep 11, 2023	19.22	19.28	19.00	19.12	57,373	-0.03(-0.16%)
Sep 08, 2023	19.46	19.46	19.05	19.15	73,874	-0.17(-0.88%)
Sep 07, 2023	19.56	19.59	19.01	19.32	77,379	-0.40(-2.03%)
Sep 06, 2023	20.08	20.14	19.65	19.72	47,260	-0.24(-1.20%)
Sep 05, 2023	20.79	20.79	19.71	19.96	55,920	-1.10(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.