Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.450 9.620 9.400 9.610 15,300 +0.16(+1.69%)
Aug 30, 2005 9.280 9.490 9.200 9.450 37,300 +0.17(+1.83%)
Aug 29, 2005 9.350 9.350 9.200 9.280 29,300 -0.13(-1.38%)
Aug 26, 2005 9.650 9.650 9.200 9.410 37,500 -0.19(-1.98%)
Aug 25, 2005 9.700 9.700 9.310 9.600 51,600 -0.10(-1.03%)
Aug 24, 2005 9.750 9.820 9.600 9.700 49,700 -0.05(-0.51%)
Aug 23, 2005 9.870 9.870 9.700 9.750 32,900 -0.16(-1.61%)
Aug 22, 2005 9.900 10.00 9.670 9.910 40,600 -0.04(-0.40%)
Aug 19, 2005 9.990 10.02 9.770 9.950 15,800 -0.04(-0.40%)
Aug 18, 2005 10.00 10.09 9.950 9.990 27,800 -0.10(-0.99%)
Aug 17, 2005 9.860 10.09 9.850 10.09 20,000 +0.23(+2.33%)
Aug 16, 2005 9.850 9.860 9.700 9.860 36,300 -0.02(-0.20%)
Aug 15, 2005 9.950 9.950 9.500 9.880 65,400 -0.17(-1.69%)
Aug 12, 2005 10.00 10.05 9.950 10.05 18,500 -0.05(-0.50%)
Aug 11, 2005 9.820 10.10 9.820 10.10 47,800 +0.20(+2.02%)
Aug 10, 2005 10.00 10.03 9.800 9.900 57,600 -0.15(-1.49%)
Aug 09, 2005 10.36 10.36 9.940 10.05 48,300 -0.30(-2.90%)
Aug 08, 2005 10.32 10.37 10.20 10.35 32,200 +0.00(+0.00%)
Aug 05, 2005 10.37 10.37 10.30 10.35 25,800 +0.00(+0.00%)
Aug 04, 2005 10.40 10.40 10.25 10.35 42,900 +0.00(+0.00%)
Aug 03, 2005 10.22 10.35 10.22 10.35 15,300 +0.13(+1.27%)
Aug 02, 2005 10.10 10.22 10.06 10.22 15,500 +0.13(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.