Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.960 7.980 7.600 7.780 14,900 -0.22(-2.75%)
May 30, 2006 8.000 8.040 7.950 8.000 9,300 -0.09(-1.11%)
May 26, 2006 7.920 8.150 7.830 8.090 23,600 +0.16(+2.02%)
May 25, 2006 7.900 7.940 7.800 7.930 8,400 +0.02(+0.25%)
May 24, 2006 8.200 8.200 7.900 7.910 13,300 -0.34(-4.12%)
May 23, 2006 7.650 8.370 7.650 8.250 38,700 +0.60(+7.84%)
May 22, 2006 8.370 8.430 7.600 7.650 65,400 -0.59(-7.16%)
May 19, 2006 8.290 8.290 8.130 8.240 27,400 +0.00(+0.00%)
May 18, 2006 8.280 8.280 8.110 8.240 27,200 -0.04(-0.48%)
May 17, 2006 7.870 8.290 7.850 8.280 37,000 +0.42(+5.34%)
May 16, 2006 7.750 7.900 7.700 7.860 35,900 +0.11(+1.42%)
May 15, 2006 7.610 7.770 7.580 7.750 16,000 +0.17(+2.24%)
May 12, 2006 7.500 7.590 7.480 7.580 21,600 +0.08(+1.07%)
May 11, 2006 7.640 7.720 7.390 7.500 41,800 -0.17(-2.22%)
May 10, 2006 7.560 7.670 7.450 7.670 25,400 +0.09(+1.19%)
May 09, 2006 7.000 7.600 7.000 7.580 49,300 +0.33(+4.55%)
May 08, 2006 7.200 7.310 7.110 7.250 32,700 +0.15(+2.11%)
May 05, 2006 7.130 7.130 7.000 7.100 16,600 -0.03(-0.42%)
May 04, 2006 7.050 7.250 7.014 7.130 39,200 +0.03(+0.42%)
May 03, 2006 6.990 7.100 6.990 7.100 30,700 +0.01(+0.14%)
May 02, 2006 7.190 7.400 6.950 7.090 88,600 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.