Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.680	10.15	9.540	9.680	57,348	-0.29(-2.91%)
May 27, 2010	9.670	10.01	9.550	9.970	79,661	+0.66(+7.09%)
May 26, 2010	9.310	9.660	9.190	9.310	546	+0.17(+1.86%)
May 25, 2010	8.660	9.160	8.610	9.140	67,234	+0.12(+1.33%)
May 24, 2010	9.150	9.230	8.880	9.020	123,470	-0.22(-2.38%)
May 21, 2010	8.790	9.430	8.560	9.240	100,637	+0.24(+2.67%)
May 20, 2010	8.860	9.120	8.800	9.000	146,254	-0.86(-8.72%)
May 19, 2010	9.890	10.09	9.750	9.860	132,833	-0.06(-0.60%)
May 18, 2010	10.39	10.39	9.880	9.920	133,064	-0.19(-1.88%)
May 17, 2010	10.16	10.28	9.900	10.11	104,625	-0.02(-0.20%)
May 14, 2010	10.13	10.27	9.910	10.13	103,728	-0.24(-2.31%)
May 13, 2010	10.82	10.82	10.21	10.37	141,161	-0.48(-4.42%)
May 12, 2010	10.04	10.86	10.04	10.85	116,416	+0.84(+8.39%)
May 11, 2010	9.950	10.16	9.830	10.01	181,305	+0.11(+1.11%)
May 10, 2010	9.440	9.910	9.420	9.900	287,662	+1.58(+18.99%)
May 07, 2010	9.110	9.360	8.190	8.320	306,152	-0.93(-10.05%)
May 06, 2010	9.830	9.900	8.500	9.250	169,932	-0.66(-6.66%)
May 05, 2010	9.960	10.34	9.870	9.910	118,056	-0.10(-1.00%)
May 04, 2010	10.18	10.18	9.700	10.01	103,527	-0.34(-3.29%)
May 03, 2010	10.92	10.92	10.05	10.35	222,677	-0.44(-4.08%)
Apr 30, 2010	11.94	12.05	10.72	10.79	155,724	-1.31(-10.83%)
Apr 29, 2010	11.32	12.30	11.20	12.10	67,127	+0.85(+7.56%)
Apr 28, 2010	11.36	11.52	11.20	11.25	46,898	-0.05(-0.44%)
Apr 27, 2010	11.39	11.80	11.25	11.30	144,202	-0.21(-1.82%)
Apr 26, 2010	11.50	11.78	11.49	11.51	45,868	-0.07(-0.60%)
Apr 23, 2010	11.46	11.68	11.29	11.58	55,677	+0.09(+0.78%)
Apr 22, 2010	11.12	11.50	11.03	11.49	26,371	+0.15(+1.32%)
Apr 21, 2010	10.94	11.36	10.88	11.34	72,430	+0.39(+3.56%)
Apr 20, 2010	10.95	10.95	10.62	10.95	71,694	+0.03(+0.27%)
Apr 19, 2010	10.89	11.11	10.66	10.92	74,441	-0.07(-0.64%)
Apr 16, 2010	11.26	11.35	10.98	10.99	88,892	-0.29(-2.57%)
Apr 15, 2010	11.48	11.53	10.90	11.28	131,970	-0.27(-2.34%)
Apr 14, 2010	11.34	11.69	11.27	11.55	72,285	+0.29(+2.58%)
Apr 13, 2010	11.15	11.36	11.05	11.26	110,965	+0.06(+0.54%)
Apr 12, 2010	10.92	11.50	10.86	11.20	70,198	+0.37(+3.42%)
Apr 09, 2010	10.65	10.91	10.65	10.83	25,220	+0.21(+1.98%)
Apr 08, 2010	10.58	10.70	10.34	10.62	57,376	+0.00(+0.00%)
Apr 07, 2010	11.17	11.33	10.57	10.62	83,946	-0.59(-5.26%)
Apr 06, 2010	10.92	11.43	10.79	11.21	81,447	+0.27(+2.47%)
Apr 05, 2010	10.46	10.94	10.29	10.94	78,059	+0.52(+4.99%)
Apr 01, 2010	10.00	10.42	10.42	10.42	195,500	+0.53(+5.36%)
Mar 31, 2010	9.850	10.23	9.690	9.890	73,275	+0.02(+0.20%)
Mar 30, 2010	9.860	10.02	9.790	9.870	59,140	+0.03(+0.30%)
Mar 29, 2010	9.760	10.05	9.760	9.840	56,683	+0.15(+1.55%)
Mar 26, 2010	9.810	10.20	9.550	9.690	69,059	-0.09(-0.92%)
Mar 25, 2010	10.03	10.04	9.700	9.780	80,882	-0.18(-1.81%)
Mar 24, 2010	9.750	10.20	9.750	9.960	167,692	+0.20(+2.05%)
Mar 23, 2010	9.330	9.790	9.220	9.760	68,288	+0.40(+4.27%)
Mar 22, 2010	9.540	9.540	8.560	9.360	178,251	-0.18(-1.89%)
Mar 19, 2010	9.590	9.630	8.500	9.540	309,946	+0.03(+0.32%)
Mar 18, 2010	9.260	9.740	9.210	9.510	119,652	+0.22(+2.37%)
Mar 17, 2010	9.050	9.390	9.050	9.290	69,625	+0.24(+2.65%)
Mar 16, 2010	8.800	9.050	8.660	9.050	90,408	+0.24(+2.72%)
Mar 15, 2010	8.740	8.810	8.710	8.810	65,126	-0.07(-0.79%)
Mar 12, 2010	8.920	8.980	8.700	8.880	85,415	+0.04(+0.45%)
Mar 11, 2010	8.760	8.950	8.760	8.840	51,881	-0.01(-0.11%)
Mar 10, 2010	8.770	8.925	8.730	8.850	56,967	+0.07(+0.80%)
Mar 09, 2010	8.710	8.960	8.710	8.780	64,309	+0.04(+0.46%)
Mar 08, 2010	8.750	8.980	8.710	8.740	94,866	-0.11(-1.24%)
Mar 05, 2010	8.730	8.920	8.730	8.850	120,671	+0.17(+1.96%)
Mar 04, 2010	8.790	8.920	8.490	8.680	71,957	-0.05(-0.57%)
Mar 03, 2010	8.730	9.000	8.650	8.730	64,855	+0.05(+0.58%)
Mar 02, 2010	8.400	8.860	8.360	8.680	118,977	+0.31(+3.70%)
Mar 01, 2010	8.440	8.600	8.170	8.370	103,848	+0.03(+0.36%)
Feb 26, 2010	7.970	8.570	7.970	8.340	171,228	+0.37(+4.64%)
Feb 25, 2010	8.030	8.160	7.890	7.970	105,426	-0.22(-2.69%)
Feb 24, 2010	8.210	8.500	8.060	8.190	109,324	-0.02(-0.24%)
Feb 23, 2010	8.270	8.580	8.200	8.210	109,316	-0.02(-0.24%)
Feb 22, 2010	8.240	8.330	8.170	8.230	43,042	+0.05(+0.61%)
Feb 19, 2010	8.240	8.320	8.080	8.180	36,196	-0.07(-0.85%)
Feb 18, 2010	8.220	8.300	8.100	8.250	77,008	-0.01(-0.12%)
Feb 17, 2010	8.060	8.700	8.010	8.260	128,370	+0.31(+3.90%)
Feb 16, 2010	6.370	7.980	6.000	7.950	159,023	+1.03(+14.88%)
Feb 12, 2010	6.800	6.920	6.920	6.920	54,800	+0.07(+1.02%)
Feb 11, 2010	6.620	6.870	6.450	6.850	58,044	+0.18(+2.70%)
Feb 10, 2010	6.770	6.790	6.400	6.670	44,255	-0.17(-2.49%)
Feb 09, 2010	6.700	6.880	6.360	6.840	40,542	+0.26(+3.95%)
Feb 08, 2010	6.510	6.860	6.260	6.580	92,154	+0.07(+1.08%)
Feb 05, 2010	6.650	6.650	6.240	6.510	64,528	-0.13(-1.96%)
Feb 04, 2010	7.180	7.180	6.600	6.640	84,057	-0.61(-8.41%)
Feb 03, 2010	7.270	7.530	7.140	7.250	32,822	-0.05(-0.68%)
Feb 02, 2010	7.180	7.430	6.920	7.300	88,407	+0.11(+1.53%)
Feb 01, 2010	7.020	7.400	6.960	7.190	74,697	+0.21(+3.01%)
Jan 29, 2010	7.280	7.286	6.920	6.980	71,774	-0.28(-3.86%)
Jan 28, 2010	7.190	7.370	7.020	7.260	55,329	+0.04(+0.55%)
Jan 27, 2010	7.160	7.410	7.050	7.220	39,471	-0.04(-0.55%)
Jan 26, 2010	7.530	7.600	7.250	7.260	47,567	-0.32(-4.22%)
Jan 25, 2010	8.090	8.090	7.430	7.580	53,513	-0.43(-5.37%)
Jan 22, 2010	8.150	8.150	7.900	8.010	42,319	-0.19(-2.32%)
Jan 21, 2010	8.440	8.530	8.110	8.200	86,507	-0.24(-2.84%)
Jan 20, 2010	8.750	8.780	8.440	8.440	74,716	-0.40(-4.52%)
Jan 19, 2010	8.710	8.860	8.510	8.840	52,670	+0.19(+2.20%)
Jan 15, 2010	8.710	8.650	8.650	8.650	67,600	-0.02(-0.23%)
Jan 14, 2010	8.690	8.860	8.650	8.670	28,073	-0.04(-0.46%)
Jan 13, 2010	8.390	8.930	8.380	8.710	48,472	+0.33(+3.94%)
Jan 12, 2010	8.800	8.980	8.350	8.380	32,440	-0.51(-5.74%)
Jan 11, 2010	9.130	9.150	8.850	8.890	60,029	-0.18(-1.98%)
Jan 08, 2010	8.890	9.200	8.880	9.070	48,592	+0.10(+1.11%)
Jan 07, 2010	9.210	9.270	8.740	8.970	66,246	-0.28(-3.03%)
Jan 06, 2010	9.380	9.430	9.070	9.250	82,932	-0.13(-1.39%)
Jan 05, 2010	9.150	9.543	9.000	9.380	110,000	+0.23(+2.51%)
Jan 04, 2010	9.220	9.300	8.940	9.150	92,031	+0.14(+1.55%)
Dec 31, 2009	9.220	9.010	9.010	9.010	48,800	-0.19(-2.07%)
Dec 30, 2009	9.190	9.360	9.030	9.200	46,506	-0.05(-0.54%)
Dec 29, 2009	9.180	9.370	9.060	9.250	47,335	-0.03(-0.32%)
Dec 28, 2009	9.140	9.380	9.000	9.280	34,102	+0.17(+1.87%)
Dec 24, 2009	8.960	9.220	8.900	9.110	29,959	+0.21(+2.36%)
Dec 23, 2009	8.560	8.940	8.460	8.900	47,820	+0.45(+5.33%)
Dec 22, 2009	8.280	8.500	8.200	8.450	101,821	+0.22(+2.67%)
Dec 21, 2009	8.360	8.360	8.100	8.230	51,047	-0.08(-0.96%)
Dec 18, 2009	8.430	8.550	8.140	8.310	233,616	-0.04(-0.48%)
Dec 17, 2009	8.030	8.430	7.960	8.350	56,159	+0.24(+2.96%)
Dec 16, 2009	8.170	8.310	8.090	8.110	66,682	+0.06(+0.75%)
Dec 15, 2009	7.690	8.090	7.540	8.050	103,908	+0.35(+4.55%)
Dec 14, 2009	7.480	7.720	7.480	7.700	43,023	+0.26(+3.49%)
Dec 11, 2009	7.560	7.570	7.330	7.440	49,796	-0.07(-0.93%)
Dec 10, 2009	7.990	8.000	7.450	7.510	124,287	-0.43(-5.42%)
Dec 09, 2009	7.740	7.980	7.600	7.940	48,523	+0.23(+2.98%)
Dec 08, 2009	7.740	8.050	7.590	7.710	71,406	-0.11(-1.41%)
Dec 07, 2009	7.630	8.030	7.590	7.820	41,152	+0.21(+2.76%)
Dec 04, 2009	7.260	7.650	7.220	7.610	123,712	+0.55(+7.79%)
Dec 03, 2009	7.000	7.300	6.990	7.060	104,281	+0.08(+1.15%)
Dec 02, 2009	6.880	7.100	6.730	6.980	151,166	+0.08(+1.16%)
Dec 01, 2009	7.010	7.070	6.590	6.900	115,849	-0.09(-1.29%)
Nov 30, 2009	6.750	7.040	6.140	6.990	204,756	+0.21(+3.10%)
Nov 27, 2009	6.760	7.000	6.760	6.780	54,640	-0.41(-5.70%)
Nov 25, 2009	7.250	7.250	7.070	7.190	115,783	-0.02(-0.28%)
Nov 24, 2009	7.160	7.340	6.890	7.210	116,404	+0.09(+1.26%)
Nov 23, 2009	6.910	7.210	6.850	7.120	128,027	+0.30(+4.40%)
Nov 20, 2009	7.100	7.200	6.750	6.820	227,170	-0.35(-4.88%)
Nov 19, 2009	7.050	7.220	6.890	7.170	95,201	+0.04(+0.56%)
Nov 18, 2009	7.230	7.250	6.990	7.130	113,724	-0.13(-1.79%)
Nov 17, 2009	7.320	7.320	7.100	7.260	130,043	-0.02(-0.27%)
Nov 16, 2009	7.300	7.380	7.060	7.280	453,617	-0.01(-0.14%)
Nov 13, 2009	7.160	7.330	7.130	7.290	112,460	+0.10(+1.39%)
Nov 12, 2009	7.250	7.380	7.060	7.190	206,696	-0.12(-1.64%)
Nov 11, 2009	7.720	7.750	6.950	7.310	136,690	-0.28(-3.69%)
Nov 10, 2009	7.840	8.240	7.550	7.590	71,505	-0.29(-3.68%)
Nov 09, 2009	7.540	7.890	7.500	7.880	95,659	+0.48(+6.49%)
Nov 06, 2009	7.360	7.610	7.210	7.400	61,528	-0.09(-1.20%)
Nov 05, 2009	7.290	7.610	7.290	7.490	103,121	+0.34(+4.76%)
Nov 04, 2009	7.510	7.890	7.140	7.150	119,575	-0.31(-4.16%)
Nov 03, 2009	7.020	7.460	6.930	7.460	126,382	+0.33(+4.63%)
Nov 02, 2009	7.330	7.490	6.950	7.130	167,738	-0.22(-2.99%)
Oct 30, 2009	7.720	7.910	6.150	7.350	237,705	-0.44(-5.65%)
Oct 29, 2009	7.600	8.180	7.440	7.790	238,343	+0.54(+7.45%)
Oct 28, 2009	8.090	8.090	7.170	7.250	172,597	-0.88(-10.82%)
Oct 27, 2009	8.770	8.920	7.850	8.130	218,134	-0.54(-6.23%)
Oct 26, 2009	9.330	9.600	8.500	8.670	262,370	-0.58(-6.27%)
Oct 23, 2009	9.210	9.380	9.110	9.250	273,419	+0.35(+3.93%)
Oct 22, 2009	8.670	8.950	8.340	8.900	126,877	+0.25(+2.89%)
Oct 21, 2009	8.500	8.980	8.500	8.650	131,210	+0.13(+1.53%)
Oct 20, 2009	8.540	8.630	8.510	8.520	110,468	-0.10(-1.16%)
Oct 19, 2009	8.580	8.700	8.480	8.620	117,497	+0.07(+0.82%)
Oct 16, 2009	8.670	8.680	8.370	8.550	329,671	-0.12(-1.38%)
Oct 15, 2009	8.620	8.830	8.430	8.670	158,782	-0.03(-0.34%)
Oct 14, 2009	8.700	8.930	8.600	8.700	205,026	+0.07(+0.81%)
Oct 13, 2009	8.840	8.840	8.400	8.630	106,999	-0.19(-2.15%)
Oct 12, 2009	8.940	8.980	8.610	8.820	218,788	+0.18(+2.08%)
Oct 09, 2009	8.570	8.680	8.400	8.640	101,575	+0.15(+1.77%)
Oct 08, 2009	8.500	8.760	8.370	8.490	264,298	+0.13(+1.56%)
Oct 07, 2009	8.010	8.489	7.960	8.360	259,696	+0.35(+4.37%)
Oct 06, 2009	7.650	8.140	7.590	8.010	457,742	+0.42(+5.53%)
Oct 05, 2009	7.120	7.700	7.040	7.590	170,865	+0.51(+7.20%)
Oct 02, 2009	6.950	7.240	6.700	7.080	164,927	+0.01(+0.14%)
Oct 01, 2009	6.990	7.570	6.900	7.070	262,032	-0.01(-0.14%)
Sep 30, 2009	6.950	7.200	6.920	7.080	219,609	+0.12(+1.72%)
Sep 29, 2009	6.780	7.120	6.720	6.960	568,667	+0.21(+3.11%)
Sep 28, 2009	6.320	6.790	6.320	6.750	351,862	+0.47(+7.48%)
Sep 25, 2009	5.730	6.290	5.700	6.280	172,315	+0.50(+8.65%)
Sep 24, 2009	5.880	6.180	5.530	5.780	141,990	-0.07(-1.20%)
Sep 23, 2009	5.430	6.170	5.350	5.850	145,950	+0.42(+7.73%)
Sep 22, 2009	5.330	5.550	5.320	5.430	42,203	+0.14(+2.65%)
Sep 21, 2009	5.340	5.390	5.150	5.290	95,296	-0.19(-3.47%)
Sep 18, 2009	5.270	5.490	5.080	5.480	163,709	+0.24(+4.58%)
Sep 17, 2009	5.340	5.460	5.200	5.240	29,676	-0.11(-2.06%)
Sep 16, 2009	5.400	5.530	5.210	5.350	139,557	-0.09(-1.65%)
Sep 15, 2009	5.270	5.530	5.150	5.440	149,650	+0.13(+2.45%)
Sep 14, 2009	5.150	5.550	5.150	5.310	112,714	+0.12(+2.31%)
Sep 11, 2009	5.140	5.370	5.125	5.190	82,347	+0.06(+1.17%)
Sep 10, 2009	5.100	5.230	4.900	5.130	81,214	+0.02(+0.39%)
Sep 09, 2009	4.940	5.150	4.900	5.110	49,214	+0.15(+3.02%)
Sep 08, 2009	4.900	5.090	4.690	4.960	83,719	+0.06(+1.22%)
Sep 04, 2009	4.670	4.930	4.660	4.900	70,513	+0.23(+4.93%)
Sep 03, 2009	5.080	5.080	4.650	4.670	151,172	-0.34(-6.79%)
Sep 02, 2009	5.000	5.080	4.950	5.010	133,297	+0.01(+0.20%)
Sep 01, 2009	5.310	5.470	4.890	5.000	204,607	-0.32(-6.02%)
Aug 31, 2009	5.220	5.430	5.150	5.320	149,626	-0.03(-0.56%)
Aug 28, 2009	5.400	5.410	5.200	5.350	161,190	-0.06(-1.11%)
Aug 27, 2009	5.350	5.420	5.160	5.410	100,223	+0.12(+2.27%)
Aug 26, 2009	5.110	5.320	5.040	5.290	135,352	+0.18(+3.52%)
Aug 25, 2009	5.180	5.180	4.910	5.110	87,364	-0.04(-0.78%)
Aug 24, 2009	5.180	5.310	5.050	5.150	107,667	+0.05(+0.98%)
Aug 21, 2009	5.060	5.200	4.930	5.100	174,785	+0.13(+2.62%)
Aug 20, 2009	4.780	5.130	4.780	4.970	168,809	+0.18(+3.76%)
Aug 19, 2009	4.380	5.000	4.380	4.790	134,225	+0.31(+6.92%)
Aug 18, 2009	4.640	4.840	4.425	4.480	119,136	-0.08(-1.75%)
Aug 17, 2009	4.600	4.700	4.251	4.560	92,114	-0.21(-4.40%)
Aug 14, 2009	4.960	4.960	4.621	4.770	140,483	-0.19(-3.83%)
Aug 13, 2009	5.000	5.060	4.660	4.960	111,096	-0.02(-0.40%)
Aug 12, 2009	5.100	5.250	4.960	4.980	89,168	-0.16(-3.11%)
Aug 11, 2009	5.320	5.420	5.110	5.140	119,543	-0.23(-4.28%)
Aug 10, 2009	5.240	5.600	5.240	5.370	73,663	+0.07(+1.32%)
Aug 07, 2009	5.000	5.450	5.000	5.300	138,043	+0.41(+8.38%)
Aug 06, 2009	5.240	5.440	4.880	4.890	122,004	-0.29(-5.60%)
Aug 05, 2009	5.340	5.750	5.120	5.180	180,302	-0.14(-2.63%)
Aug 04, 2009	4.780	5.320	4.700	5.320	147,219	+0.46(+9.35%)
Aug 03, 2009	4.510	4.895	4.510	4.865	140,911	+0.42(+9.57%)
Jul 31, 2009	4.990	4.990	4.060	4.440	352,568	-0.74(-14.29%)
Jul 30, 2009	4.650	5.230	4.644	5.180	140,376	+0.59(+12.85%)
Jul 29, 2009	4.500	4.650	4.400	4.590	147,050	-0.03(-0.65%)
Jul 28, 2009	4.620	4.710	4.510	4.620	50,140	-0.05(-1.07%)
Jul 27, 2009	4.790	4.800	4.620	4.670	191,889	-0.08(-1.68%)
Jul 24, 2009	4.560	4.790	4.500	4.750	584	+0.19(+4.17%)
Jul 23, 2009	4.650	4.890	4.500	4.560	194,619	-0.07(-1.51%)
Jul 22, 2009	4.900	5.180	4.560	4.630	188,687	-0.33(-6.65%)
Jul 21, 2009	5.000	5.050	4.840	4.960	110,012	-0.02(-0.40%)
Jul 20, 2009	4.640	5.050	4.550	4.980	224,300	+0.37(+8.03%)
Jul 17, 2009	4.570	4.800	4.410	4.610	63,500	-0.04(-0.86%)
Jul 16, 2009	4.430	4.780	4.390	4.650	82,300	+0.15(+3.33%)
Jul 15, 2009	4.590	4.590	4.340	4.500	90,700	+0.01(+0.22%)
Jul 14, 2009	4.420	4.540	4.310	4.490	68,300	+0.08(+1.81%)
Jul 13, 2009	4.250	4.450	4.250	4.410	90,825	+0.14(+3.28%)
Jul 10, 2009	4.100	4.420	4.098	4.270	97,681	+0.07(+1.67%)
Jul 09, 2009	3.880	4.390	3.830	4.200	157,077	+0.35(+9.09%)
Jul 08, 2009	4.000	4.000	3.700	3.850	102,897	-0.11(-2.78%)
Jul 07, 2009	4.110	4.190	3.890	3.960	96,246	-0.13(-3.18%)
Jul 06, 2009	4.160	4.160	3.800	4.090	138,914	-0.01(-0.24%)
Jul 02, 2009	4.620	4.620	4.060	4.100	298,263	-0.68(-14.23%)
Jul 01, 2009	4.850	5.430	4.750	4.780	139,491	-0.02(-0.42%)
Jun 30, 2009	4.550	4.890	4.420	4.800	97,858	+0.23(+5.03%)
Jun 29, 2009	4.840	4.840	4.420	4.570	80,747	-0.21(-4.39%)
Jun 26, 2009	4.530	4.840	4.530	4.780	203,354	+0.22(+4.82%)
Jun 25, 2009	4.440	4.560	4.380	4.560	176,004	+0.20(+4.59%)
Jun 24, 2009	3.830	4.640	3.800	4.360	374,244	+0.98(+28.99%)
Jun 23, 2009	3.380	3.510	3.310	3.380	153,545	+0.03(+0.90%)
Jun 22, 2009	3.530	3.530	3.350	3.350	84,704	-0.21(-5.90%)
Jun 19, 2009	3.640	3.640	3.500	3.560	100,806	+0.01(+0.28%)
Jun 18, 2009	3.650	3.670	3.500	3.550	57,847	-0.13(-3.53%)
Jun 17, 2009	3.780	3.780	3.560	3.680	85,028	-0.09(-2.39%)
Jun 16, 2009	4.080	4.080	3.740	3.770	146,821	-0.21(-5.28%)
Jun 15, 2009	4.590	4.590	3.960	3.980	128,660	-0.61(-13.29%)
Jun 12, 2009	4.200	4.590	3.980	4.590	160,764	+0.27(+6.25%)
Jun 11, 2009	4.270	4.410	4.010	4.320	219,851	+0.07(+1.65%)
Jun 10, 2009	3.730	4.450	3.730	4.250	421,100	+0.53(+14.25%)
Jun 09, 2009	3.390	3.740	3.390	3.720	236,566	+0.37(+11.04%)
Jun 08, 2009	3.230	3.460	3.230	3.350	229,816	+0.23(+7.37%)
Jun 05, 2009	3.120	3.150	3.100	3.120	121,252	+0.04(+1.30%)
Jun 04, 2009	2.770	3.080	2.750	3.080	147,888	+0.31(+11.19%)
Jun 03, 2009	2.680	2.830	2.640	2.770	165,476	+0.06(+2.21%)
Jun 02, 2009	2.920	2.920	2.660	2.710	307,843	-0.22(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stoneridge Inc (NY: SRI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Stoneridge Inc (NY: SRI )

Historical Prices

Sections

Services

Poteau Daily News