Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.210 8.310 7.960 7.970 265,481 -0.15(-1.85%)
Aug 30, 2011 8.100 8.190 7.960 8.120 105,523 -0.05(-0.61%)
Aug 29, 2011 7.690 8.190 7.640 8.170 160,583 +0.61(+8.07%)
Aug 26, 2011 7.360 7.600 7.240 7.560 105,526 +0.13(+1.75%)
Aug 25, 2011 7.820 7.980 7.360 7.430 183,009 -0.28(-3.63%)
Aug 24, 2011 7.480 7.780 7.480 7.710 183,506 +0.24(+3.21%)
Aug 23, 2011 7.160 7.530 7.160 7.470 259,151 +0.36(+5.06%)
Aug 22, 2011 7.550 7.760 7.040 7.110 290,755 -0.20(-2.74%)
Aug 19, 2011 7.470 7.770 7.150 7.310 222,866 -0.36(-4.69%)
Aug 18, 2011 7.970 7.990 7.580 7.670 222,625 -0.58(-7.03%)
Aug 17, 2011 8.390 8.430 8.030 8.250 99,908 -0.09(-1.08%)
Aug 16, 2011 8.310 8.550 8.180 8.340 197,646 -0.19(-2.23%)
Aug 15, 2011 8.010 8.530 7.883 8.530 210,560 +0.67(+8.52%)
Aug 12, 2011 7.710 8.030 7.640 7.860 159,990 +0.26(+3.42%)
Aug 11, 2011 7.330 7.760 7.120 7.600 240,367 +0.33(+4.54%)
Aug 10, 2011 7.360 7.660 7.020 7.270 331,305 -0.38(-4.97%)
Aug 09, 2011 8.100 8.150 6.760 7.650 676,263 +0.25(+3.38%)
Aug 08, 2011 8.100 8.225 7.211 7.400 493,939 -1.16(-13.55%)
Aug 05, 2011 9.690 9.745 8.000 8.560 634,115 -0.94(-9.89%)
Aug 04, 2011 11.36 11.36 9.075 9.500 673,447 -2.19(-18.73%)
Aug 03, 2011 11.81 11.91 11.35 11.69 170,146 -0.09(-0.76%)
Aug 02, 2011 12.26 12.48 11.77 11.78 120,927 -0.59(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.