Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.790 3.890 3.770 3.890 600 +0.21(+5.71%)
May 27, 2004 3.560 3.800 3.560 3.680 2,800 +0.00(+0.00%)
May 26, 2004 3.680 3.680 3.680 3.680 500 +0.07(+1.94%)
May 25, 2004 3.450 3.610 3.380 3.610 12,500 -0.14(-3.73%)
May 24, 2004 3.960 4.050 3.750 3.750 3,300 -0.29(-7.18%)
May 21, 2004 4.040 4.040 4.040 4.040 200 -0.01(-0.25%)
May 20, 2004 4.050 4.050 4.050 4.050 100 +0.06(+1.50%)
May 19, 2004 3.870 3.990 3.670 3.990 5,900 +0.14(+3.64%)
May 18, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 17, 2004 4.000 4.000 3.850 3.850 6,100 -0.03(-0.77%)
May 14, 2004 3.730 3.880 3.600 3.880 4,200 +0.38(+10.86%)
May 13, 2004 3.630 3.630 3.500 3.500 2,900 -0.15(-4.11%)
May 12, 2004 3.350 3.650 3.350 3.650 7,900 +0.15(+4.29%)
May 11, 2004 4.010 4.010 3.450 3.500 18,600 -0.64(-15.46%)
May 10, 2004 4.200 4.200 3.760 4.140 11,900 -0.14(-3.27%)
May 07, 2004 4.150 4.280 4.150 4.280 4,800 +0.08(+1.90%)
May 06, 2004 4.510 4.650 4.200 4.200 7,200 -0.45(-9.68%)
May 05, 2004 4.760 4.900 4.500 4.650 8,800 -0.25(-5.10%)
May 04, 2004 5.340 5.340 4.900 4.900 6,900 -0.30(-5.77%)
May 03, 2004 4.720 5.250 4.600 5.200 14,900 +0.17(+3.38%)
Apr 30, 2004 5.900 6.150 4.700 5.030 63,500 -0.72(-12.52%)
Apr 29, 2004 6.790 7.090 5.520 5.750 90,900 -0.54(-8.59%)
Apr 28, 2004 5.750 6.480 5.610 6.290 45,000 +0.81(+14.78%)
Apr 27, 2004 5.150 5.600 5.000 5.480 30,000 +0.44(+8.73%)
Apr 26, 2004 5.150 5.320 4.950 5.040 12,900 +0.04(+0.80%)
Apr 23, 2004 4.750 5.150 4.750 5.000 23,100 +0.30(+6.38%)
Apr 22, 2004 5.000 5.000 4.600 4.700 16,500 -0.35(-6.93%)
Apr 21, 2004 5.600 5.600 4.520 5.050 79,900 +0.07(+1.41%)
Apr 20, 2004 4.600 6.450 4.500 4.980 228,900 +0.75(+17.73%)
Apr 19, 2004 3.870 4.240 3.870 4.230 43,500 +0.48(+12.80%)
Apr 16, 2004 3.750 3.870 3.700 3.750 9,300 +0.05(+1.35%)
Apr 15, 2004 3.740 3.740 3.700 3.700 7,600 +0.05(+1.37%)
Apr 14, 2004 3.500 3.690 3.500 3.650 3,100 +0.22(+6.41%)
Apr 13, 2004 3.430 3.430 3.430 3.430 1,000 +0.10(+3.00%)
Apr 12, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 08, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 07, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 06, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 05, 2004 3.450 3.450 3.330 3.330 2,000 -0.07(-2.06%)
Apr 02, 2004 3.150 3.440 3.150 3.400 1,900 +0.15(+4.62%)
Apr 01, 2004 3.350 3.350 3.250 3.250 1,100 +0.00(+0.00%)
Mar 31, 2004 3.300 3.300 3.250 3.250 1,500 -0.10(-2.99%)
Mar 30, 2004 3.170 3.350 3.170 3.350 2,500 +0.24(+7.72%)
Mar 29, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 26, 2004 3.110 3.110 3.110 3.110 500 -0.08(-2.51%)
Mar 25, 2004 3.400 3.400 3.190 3.190 7,900 -0.16(-4.78%)
Mar 24, 2004 3.500 3.500 3.000 3.350 12,200 -0.27(-7.46%)
Mar 23, 2004 3.630 3.630 3.620 3.620 1,300 +0.09(+2.55%)
Mar 22, 2004 3.530 3.530 3.530 3.530 1,100 +0.10(+2.92%)
Mar 19, 2004 3.300 3.430 3.300 3.430 1,300 +0.15(+4.57%)
Mar 18, 2004 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Mar 17, 2004 3.280 3.280 3.280 3.280 200 +0.02(+0.61%)
Mar 16, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 15, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 12, 2004 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Mar 11, 2004 3.260 3.260 3.260 3.260 400 +0.01(+0.31%)
Mar 10, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 09, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 08, 2004 3.250 3.250 3.250 3.250 100 +0.04(+1.25%)
Mar 05, 2004 3.200 3.210 3.200 3.210 4,000 +0.11(+3.55%)
Mar 04, 2004 3.000 3.100 2.950 3.100 3,800 +0.00(+0.00%)
Mar 03, 2004 3.250 3.250 3.000 3.100 25,500 +0.00(+0.00%)
Mar 02, 2004 3.150 3.150 3.100 3.100 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.