Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.50 17.59 17.20 17.56 263,600 +0.06(+0.34%)
Apr 29, 2003 17.75 17.88 17.25 17.50 372,300 -0.08(-0.46%)
Apr 28, 2003 17.30 17.64 17.25 17.58 491,600 +0.28(+1.62%)
Apr 25, 2003 17.25 17.40 17.05 17.30 2,268,900 +0.06(+0.35%)
Apr 24, 2003 17.21 17.40 17.15 17.24 130,200 +0.04(+0.23%)
Apr 23, 2003 17.19 17.24 17.06 17.20 144,800 +0.07(+0.41%)
Apr 22, 2003 16.90 17.24 16.65 17.13 162,900 +0.19(+1.12%)
Apr 21, 2003 16.97 17.11 16.86 16.94 167,600 -0.07(-0.41%)
Apr 17, 2003 17.03 17.15 16.89 17.01 144,600 +0.09(+0.53%)
Apr 16, 2003 16.88 17.00 16.83 16.92 128,100 +0.08(+0.48%)
Apr 15, 2003 16.74 16.89 16.62 16.84 114,700 +0.02(+0.12%)
Apr 14, 2003 16.53 16.88 16.53 16.82 192,100 +0.17(+1.02%)
Apr 11, 2003 16.84 16.86 16.60 16.65 127,000 -0.12(-0.72%)
Apr 10, 2003 16.87 16.87 16.61 16.77 109,000 -0.12(-0.71%)
Apr 09, 2003 16.60 16.93 16.60 16.89 324,600 +0.35(+2.12%)
Apr 08, 2003 16.40 16.60 16.25 16.54 203,300 +0.19(+1.16%)
Apr 07, 2003 16.48 16.81 16.32 16.35 268,200 +0.06(+0.37%)
Apr 04, 2003 16.12 16.29 16.11 16.29 118,900 +0.11(+0.68%)
Apr 03, 2003 16.35 16.46 16.14 16.18 175,100 -0.16(-0.98%)
Apr 02, 2003 16.59 16.69 16.33 16.34 278,200 -0.06(-0.37%)
Apr 01, 2003 16.32 16.48 16.03 16.40 293,100 +0.33(+2.05%)
Mar 31, 2003 15.96 16.20 15.73 16.07 262,400 +0.11(+0.69%)
Mar 28, 2003 15.77 15.96 15.71 15.96 213,300 +0.19(+1.20%)
Mar 27, 2003 15.63 15.89 15.60 15.77 146,000 +0.06(+0.38%)
Mar 26, 2003 16.00 16.00 15.65 15.71 172,700 -0.30(-1.87%)
Mar 25, 2003 15.73 16.02 15.72 16.01 214,800 +0.17(+1.07%)
Mar 24, 2003 15.87 15.91 15.63 15.84 313,500 -0.30(-1.86%)
Mar 21, 2003 15.97 16.14 15.82 16.14 485,200 +0.24(+1.51%)
Mar 20, 2003 15.65 15.92 15.35 15.90 254,100 +0.20(+1.27%)
Mar 19, 2003 15.70 15.74 15.50 15.70 213,900 -0.02(-0.13%)
Mar 18, 2003 15.57 15.72 15.46 15.72 334,600 +0.17(+1.09%)
Mar 17, 2003 15.31 15.61 15.20 15.55 275,600 +0.24(+1.57%)
Mar 14, 2003 15.15 15.33 15.08 15.31 355,100 +0.13(+0.86%)
Mar 13, 2003 15.28 15.39 15.12 15.18 247,400 -0.02(-0.13%)
Mar 12, 2003 15.21 15.51 15.20 15.20 218,900 -0.06(-0.39%)
Mar 11, 2003 15.41 15.74 15.26 15.26 323,500 -0.23(-1.48%)
Mar 10, 2003 15.60 15.60 15.42 15.49 203,700 -0.16(-1.02%)
Mar 07, 2003 15.50 15.92 15.45 15.65 195,700 +0.04(+0.26%)
Mar 06, 2003 15.74 15.75 15.55 15.61 206,500 -0.12(-0.76%)
Mar 05, 2003 15.81 15.88 15.50 15.73 188,800 -0.07(-0.44%)
Mar 04, 2003 15.87 15.90 15.65 15.80 163,800 -0.13(-0.82%)
Mar 03, 2003 15.98 16.13 15.79 15.93 205,600 +0.17(+1.08%)
Feb 28, 2003 15.70 15.76 15.55 15.76 247,300 +0.06(+0.38%)
Feb 27, 2003 15.78 15.99 15.51 15.70 287,300 +0.00(+0.00%)
Feb 26, 2003 15.95 15.95 15.61 15.70 268,900 -0.38(-2.36%)
Feb 25, 2003 15.80 16.13 15.75 16.08 323,600 +0.20(+1.26%)
Feb 24, 2003 16.00 16.02 15.74 15.88 283,000 -0.19(-1.18%)
Feb 21, 2003 15.85 16.15 15.85 16.07 296,400 +0.20(+1.26%)
Feb 20, 2003 15.74 15.94 15.72 15.87 147,000 +0.13(+0.83%)
Feb 19, 2003 16.05 16.05 15.64 15.74 258,700 -0.06(-0.38%)
Feb 18, 2003 15.88 15.99 15.59 15.80 263,600 +0.29(+1.87%)
Feb 14, 2003 15.50 15.69 15.30 15.51 307,200 +0.11(+0.71%)
Feb 13, 2003 15.00 15.45 14.98 15.40 409,700 +0.28(+1.85%)
Feb 12, 2003 15.70 15.73 15.08 15.12 371,500 -0.58(-3.69%)
Feb 11, 2003 16.12 16.18 15.61 15.70 411,800 -0.36(-2.24%)
Feb 10, 2003 15.90 16.07 15.90 16.06 203,900 +0.16(+1.01%)
Feb 07, 2003 16.06 16.20 15.90 15.90 241,000 -0.12(-0.75%)
Feb 06, 2003 16.10 16.30 16.02 16.02 309,800 -0.18(-1.11%)
Feb 05, 2003 16.20 16.45 16.00 16.20 302,600 -0.04(-0.25%)
Feb 04, 2003 16.25 16.40 16.06 16.24 309,800 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.