Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 28, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 27, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 26, 2005 30.40 30.40 30.40 30.40 0 +0.00(+0.00%)
Apr 25, 2005 30.41 30.43 30.40 30.40 2,700 -0.03(-0.10%)
Apr 22, 2005 30.25 30.50 30.25 30.43 5,400 +0.43(+1.43%)
Apr 21, 2005 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 20, 2005 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 19, 2005 30.25 30.25 30.00 30.00 900 -0.50(-1.64%)
Apr 18, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 15, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 14, 2005 30.50 30.50 30.50 30.50 1,000 +0.00(+0.00%)
Apr 13, 2005 30.50 30.50 30.50 30.50 1,700 +0.00(+0.00%)
Apr 12, 2005 30.50 30.50 30.50 30.50 2,000 +0.00(+0.00%)
Apr 11, 2005 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Apr 08, 2005 30.50 30.50 30.50 30.50 1,100 -0.20(-0.65%)
Apr 07, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Apr 06, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Apr 05, 2005 30.70 30.70 30.70 30.70 0 +0.00(+0.00%)
Apr 04, 2005 30.30 30.70 30.30 30.70 1,000 +0.20(+0.66%)
Apr 01, 2005 30.30 30.50 30.30 30.50 900 +0.48(+1.60%)
Mar 31, 2005 30.02 30.02 30.02 30.02 0 +0.00(+0.00%)
Mar 30, 2005 29.90 30.20 29.90 30.02 900 +0.37(+1.25%)
Mar 29, 2005 30.00 30.00 29.65 29.65 2,000 -0.35(-1.17%)
Mar 28, 2005 30.60 30.60 29.65 30.00 2,300 -0.60(-1.96%)
Mar 24, 2005 29.00 30.60 29.00 30.60 10,000 +2.38(+8.43%)
Mar 23, 2005 28.22 28.22 28.22 28.22 100 -0.22(-0.77%)
Mar 22, 2005 28.44 28.44 28.44 28.44 0 +0.00(+0.00%)
Mar 21, 2005 28.44 28.44 28.44 28.44 0 +0.00(+0.00%)
Mar 18, 2005 28.44 28.44 28.44 28.44 0 +0.00(+0.00%)
Mar 17, 2005 28.44 28.44 28.44 28.44 0 +0.00(+0.00%)
Mar 16, 2005 28.44 28.44 28.44 28.44 0 +0.00(+0.00%)
Mar 15, 2005 28.44 28.44 28.44 28.44 0 +0.00(+0.00%)
Mar 14, 2005 28.44 28.44 28.44 28.44 400 +0.14(+0.49%)
Mar 11, 2005 28.46 28.46 28.30 28.30 500 +0.05(+0.18%)
Mar 10, 2005 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 09, 2005 28.25 28.25 28.25 28.25 100 +0.00(+0.00%)
Mar 08, 2005 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 07, 2005 28.40 28.40 28.25 28.25 400 -0.29(-1.02%)
Mar 04, 2005 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Mar 03, 2005 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Mar 02, 2005 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Mar 01, 2005 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Feb 28, 2005 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Feb 25, 2005 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Feb 24, 2005 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Feb 23, 2005 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Feb 22, 2005 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Feb 18, 2005 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Feb 17, 2005 28.54 28.54 28.54 28.54 0 +0.00(+0.00%)
Feb 16, 2005 28.54 28.54 28.54 28.54 200 +0.14(+0.49%)
Feb 15, 2005 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Feb 14, 2005 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Feb 11, 2005 28.40 28.40 28.40 28.40 400 +0.00(+0.00%)
Feb 10, 2005 28.40 28.40 28.40 28.40 400 +0.15(+0.53%)
Feb 09, 2005 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 08, 2005 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 07, 2005 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 04, 2005 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 03, 2005 28.30 28.50 28.25 28.25 800 +0.15(+0.53%)
Feb 02, 2005 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.