Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.35 +0.04 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.88	25.08	24.69	24.98	551,626	+0.16(+0.64%)
Mar 27, 2013	24.52	24.84	24.52	24.82	351,333	+0.13(+0.53%)
Mar 26, 2013	24.49	24.71	24.49	24.69	304,690	+0.19(+0.79%)
Mar 25, 2013	24.55	24.74	24.41	24.50	339,135	-0.01(-0.04%)
Mar 22, 2013	24.05	24.56	24.00	24.51	396,928	+0.42(+1.75%)
Mar 21, 2013	23.97	24.44	23.82	24.08	733,852	-0.33(-1.37%)
Mar 20, 2013	24.19	24.42	24.13	24.42	320,757	+0.29(+1.20%)
Mar 19, 2013	24.26	24.40	23.95	24.13	787,868	-0.13(-0.54%)
Mar 18, 2013	24.22	24.44	24.14	24.26	730,983	-0.21(-0.86%)
Mar 15, 2013	23.88	24.52	23.88	24.47	1,999,353	+0.46(+1.91%)
Mar 14, 2013	23.87	24.16	23.87	24.01	436,406	+0.13(+0.55%)
Mar 13, 2013	23.88	24.02	23.78	23.88	344,814	-0.03(-0.11%)
Mar 12, 2013	23.86	23.97	23.82	23.91	296,935	-0.05(-0.22%)
Mar 11, 2013	23.80	23.96	23.71	23.96	285,265	+0.09(+0.37%)
Mar 08, 2013	24.01	24.02	23.72	23.87	358,184	-0.04(-0.15%)
Mar 07, 2013	23.86	24.00	23.82	23.91	573,655	+0.04(+0.15%)
Mar 06, 2013	23.88	23.96	23.68	23.87	453,906	+0.05(+0.22%)
Mar 05, 2013	23.84	23.97	23.81	23.82	733,602	+0.06(+0.26%)
Mar 04, 2013	23.50	23.93	23.49	23.76	1,072,510	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.