Indicators

Ameren Corp (NY: AEE )

74.49 +0.62 (+0.84%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.29	66.52	66.12	66.19	789,624	+0.13(+0.20%)
Nov 27, 2019	66.03	66.19	65.63	66.06	1,552,860	+0.04(+0.07%)
Nov 26, 2019	65.79	66.29	65.51	66.02	1,993,506	-0.04(-0.05%)
Nov 25, 2019	66.74	66.78	65.89	66.05	1,607,098	-0.69(-1.04%)
Nov 22, 2019	66.79	67.05	66.14	66.75	1,812,475	-0.21(-0.32%)
Nov 21, 2019	67.18	67.24	66.57	66.96	1,722,048	-0.25(-0.37%)
Nov 20, 2019	67.19	67.55	66.55	67.21	1,933,069	+0.02(+0.03%)
Nov 19, 2019	67.24	67.80	66.82	67.19	1,757,662	-0.25(-0.37%)
Nov 18, 2019	68.30	68.59	67.37	67.44	1,767,712	-0.79(-1.16%)
Nov 15, 2019	68.12	68.42	67.91	68.23	1,907,922	+0.08(+0.12%)
Nov 14, 2019	67.30	68.19	67.20	68.15	2,935,406	+0.85(+1.26%)
Nov 13, 2019	66.35	67.62	66.27	67.31	1,814,017	+1.23(+1.86%)
Nov 12, 2019	66.12	66.52	66.02	66.08	2,114,071	+0.10(+0.15%)
Nov 11, 2019	65.72	66.12	65.54	65.98	1,620,007	+0.25(+0.38%)
Nov 08, 2019	66.00	66.72	65.31	65.73	2,755,039	-0.73(-1.10%)
Nov 07, 2019	66.94	66.94	65.67	66.46	1,660,401	-0.83(-1.23%)
Nov 06, 2019	66.93	67.69	66.79	67.29	1,830,955	+0.53(+0.80%)
Nov 05, 2019	67.52	67.64	66.44	66.76	2,356,250	-1.01(-1.49%)
Nov 04, 2019	68.78	68.78	67.43	67.76	1,796,683	-1.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.