Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.01	26.13	25.91	25.96	1,058,735	-0.09(-0.33%)
Nov 27, 2013	26.25	26.33	25.93	26.05	1,310,168	-0.18(-0.69%)
Nov 26, 2013	26.45	26.53	26.22	26.23	1,886,268	-0.27(-1.01%)
Nov 25, 2013	26.64	26.71	26.45	26.50	1,092,545	-0.06(-0.22%)
Nov 22, 2013	26.58	26.74	26.50	26.56	2,566,659	-0.05(-0.19%)
Nov 21, 2013	26.56	27.02	26.38	26.61	2,962,714	+0.05(+0.19%)
Nov 20, 2013	26.74	26.88	26.53	26.56	2,097,669	-0.22(-0.81%)
Nov 19, 2013	26.75	26.90	26.66	26.77	1,893,575	-0.04(-0.16%)
Nov 18, 2013	26.76	26.94	26.61	26.82	1,759,040	+0.06(+0.22%)
Nov 15, 2013	26.48	26.76	26.39	26.76	1,730,236	+0.20(+0.76%)
Nov 14, 2013	26.29	26.77	26.16	26.56	2,966,738	+0.35(+1.35%)
Nov 13, 2013	25.88	26.20	25.54	26.20	1,720,914	+0.15(+0.58%)
Nov 12, 2013	26.26	26.30	25.85	26.05	1,387,325	-0.28(-1.07%)
Nov 11, 2013	26.36	26.40	26.18	26.33	1,427,782	-0.04(-0.14%)
Nov 08, 2013	26.16	26.39	25.72	26.37	2,271,012	+0.11(+0.41%)
Nov 07, 2013	26.43	26.69	26.19	26.26	1,644,325	-0.27(-1.01%)
Nov 06, 2013	26.25	26.53	26.23	26.53	1,346,619	+0.32(+1.22%)
Nov 05, 2013	26.44	26.60	26.20	26.21	1,342,087	-0.28(-1.04%)
Nov 04, 2013	26.47	26.53	26.15	26.48	1,024,041	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.