Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.54	45.09	44.49	44.98	3,244,701	+0.33(+0.74%)
Feb 27, 2017	44.86	44.90	44.31	44.65	1,964,980	-0.24(-0.53%)
Feb 24, 2017	44.53	44.91	44.44	44.89	2,564,028	+0.42(+0.94%)
Feb 23, 2017	44.60	44.63	44.16	44.47	1,770,447	+0.08(+0.19%)
Feb 22, 2017	44.27	44.49	44.00	44.39	1,393,177	+0.07(+0.15%)
Feb 21, 2017	43.77	44.39	43.67	44.32	1,777,373	+0.43(+0.97%)
Feb 17, 2017		43.89	43.89	43.89	0	+0.35(+0.81%)
Feb 16, 2017	42.77	43.65	42.77	43.54	2,733,587	+0.33(+0.76%)
Feb 15, 2017	42.88	43.25	42.61	43.21	2,686,497	-0.09(-0.21%)
Feb 14, 2017	43.52	43.52	42.98	43.30	1,722,667	-0.33(-0.75%)
Feb 13, 2017	43.53	43.76	43.29	43.63	1,707,607	+0.10(+0.23%)
Feb 10, 2017	43.36	43.63	43.24	43.53	1,289,455	+0.02(+0.06%)
Feb 09, 2017	43.64	43.85	43.15	43.51	1,533,908	-0.18(-0.41%)
Feb 08, 2017	43.43	43.79	43.40	43.69	1,146,975	+0.36(+0.84%)
Feb 07, 2017	43.38	43.49	43.23	43.33	661,816	+0.02(+0.06%)
Feb 06, 2017	43.48	43.57	43.20	43.30	1,063,569	-0.03(-0.08%)
Feb 03, 2017	43.41	43.56	43.21	43.33	757,883	+0.08(+0.19%)
Feb 02, 2017	42.65	43.28	42.51	43.25	1,255,906	+0.69(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.