Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.57	45.67	45.15	45.33	1,330,600	-0.28(-0.62%)
Apr 27, 2017	45.66	45.91	45.56	45.61	1,502,816	-0.11(-0.24%)
Apr 26, 2017	45.53	46.01	45.41	45.72	2,165,056	+0.07(+0.15%)
Apr 25, 2017	45.75	45.90	45.48	45.65	2,179,919	-0.29(-0.63%)
Apr 24, 2017	45.80	46.14	45.40	45.94	1,766,307	+0.28(+0.62%)
Apr 21, 2017	45.19	45.77	45.14	45.66	1,523,479	+0.46(+1.01%)
Apr 20, 2017	45.49	45.48	44.78	45.20	2,950,832	-0.29(-0.64%)
Apr 19, 2017	45.79	45.92	45.34	45.49	1,262,357	-0.37(-0.81%)
Apr 18, 2017	45.97	46.13	45.74	45.86	1,375,671	-0.07(-0.16%)
Apr 17, 2017	45.72	45.99	45.52	45.94	2,502,225	+0.36(+0.80%)
Apr 13, 2017	45.88	45.88	45.36	45.57	2,275,344	-0.33(-0.72%)
Apr 12, 2017	45.33	45.93	45.22	45.91	2,706,472	+0.50(+1.09%)
Apr 11, 2017	45.17	45.47	45.00	45.41	1,837,285	+0.07(+0.15%)
Apr 10, 2017	45.21	45.38	44.91	45.34	1,395,651	+0.16(+0.35%)
Apr 07, 2017	45.44	45.55	45.17	45.19	2,256,410	-0.16(-0.35%)
Apr 06, 2017	45.62	45.72	45.25	45.34	2,751,374	-0.28(-0.62%)
Apr 05, 2017	45.26	45.66	45.08	45.62	2,445,442	+0.27(+0.60%)
Apr 04, 2017	45.28	45.62	45.16	45.35	1,179,755	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.