Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.771 6.794 6.646 6.788 1,128,880 +0.06(+0.93%)
Nov 29, 2004 6.482 6.760 6.443 6.726 994,283 +0.38(+6.07%)
Nov 26, 2004 6.182 6.471 6.171 6.341 71,360 +0.12(+1.91%)
Nov 24, 2004 6.539 6.539 6.097 6.222 267,426 -0.06(-0.99%)
Nov 23, 2004 6.482 6.511 6.256 6.284 397,254 +0.01(+0.18%)
Nov 22, 2004 6.126 6.494 6.126 6.273 560,112 +0.24(+4.04%)
Nov 19, 2004 5.656 6.109 5.656 6.029 690,999 +0.40(+7.04%)
Nov 18, 2004 5.656 5.656 5.582 5.633 163,388 +0.01(+0.20%)
Nov 17, 2004 5.361 5.656 5.350 5.622 178,402 +0.24(+4.42%)
Nov 16, 2004 5.435 5.452 5.350 5.384 112,870 -0.02(-0.42%)
Nov 15, 2004 5.407 5.486 5.373 5.407 65,708 -0.12(-2.15%)
Nov 12, 2004 5.452 5.542 5.435 5.525 58,466 +0.05(+0.83%)
Nov 11, 2004 5.463 5.480 5.378 5.480 51,047 +0.02(+0.31%)
Nov 10, 2004 5.492 5.492 5.407 5.463 85,668 -0.02(-0.31%)
Nov 09, 2004 5.548 5.548 5.407 5.480 85,668 -0.07(-1.22%)
Nov 08, 2004 5.350 5.554 5.350 5.548 461,373 +0.18(+3.38%)
Nov 05, 2004 5.310 5.378 5.310 5.367 131,593 +0.08(+1.50%)
Nov 04, 2004 5.327 5.344 5.208 5.288 255,062 +0.02(+0.32%)
Nov 03, 2004 5.208 5.344 5.197 5.271 626,527 +0.07(+1.31%)
Nov 02, 2004 5.095 5.208 5.005 5.203 558,346 +0.11(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.