Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.95	28.37	27.91	28.09	122,739	+0.17(+0.61%)
Dec 28, 2018	27.97	27.99	27.31	27.92	514,147	-0.01(-0.05%)
Dec 27, 2018	27.19	27.94	26.98	27.94	272,579	+0.31(+1.11%)
Dec 26, 2018	26.50	27.68	25.99	27.63	236,557	+1.14(+4.31%)
Dec 24, 2018	26.42	26.66	26.10	26.49	165,672	-0.10(-0.39%)
Dec 21, 2018	26.88	27.20	26.23	26.59	664,329	-0.56(-2.07%)
Dec 20, 2018	28.23	28.23	27.03	27.16	742,897	-1.10(-3.88%)
Dec 19, 2018	28.93	29.23	28.16	28.25	361,056	-0.57(-1.98%)
Dec 18, 2018	29.06	29.32	28.78	28.82	440,849	-0.10(-0.35%)
Dec 17, 2018	29.34	29.72	28.85	28.93	474,044	-0.53(-1.79%)
Dec 14, 2018	29.56	29.69	29.19	29.45	249,328	-0.31(-1.03%)
Dec 13, 2018	30.19	30.19	29.69	29.76	536,542	-0.33(-1.09%)
Dec 12, 2018	30.52	30.52	29.97	30.09	291,089	-0.02(-0.07%)
Dec 11, 2018	30.07	30.36	29.95	30.11	436,369	+0.44(+1.48%)
Dec 10, 2018	29.62	29.88	29.53	29.67	410,143	-0.23(-0.76%)
Dec 07, 2018	30.35	30.92	29.89	29.90	521,211	-0.31(-1.02%)
Dec 06, 2018	29.80	30.36	29.32	30.21	529,074	-0.18(-0.58%)
Dec 04, 2018	30.44	30.73	30.12	30.38	322,322	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.