Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.00	31.29	30.07	30.12	452,895	-1.06(-3.39%)
Feb 27, 2018	31.69	32.00	30.99	31.17	562,040	-0.73(-2.28%)
Feb 26, 2018	32.57	32.59	31.82	31.90	691,171	-0.57(-1.76%)
Feb 23, 2018	32.87	33.19	32.40	32.47	328,320	-0.22(-0.68%)
Feb 22, 2018		33.53	32.00	32.69	738,793	+0.69(+2.16%)
Feb 21, 2018	32.17	32.44	31.90	32.00	329,437	-0.16(-0.49%)
Feb 20, 2018	32.08	32.38	31.95	32.16	548,176	-0.06(-0.20%)
Feb 16, 2018		32.22	32.22	32.22	0	+0.29(+0.89%)
Feb 15, 2018	32.38	32.38	31.71	31.94	134,447	-0.21(-0.64%)
Feb 14, 2018	31.09	32.22	30.79	32.14	393,615	+0.94(+3.02%)
Feb 13, 2018	31.31	31.33	30.91	31.20	222,974	-0.19(-0.61%)
Feb 12, 2018	30.92	31.83	30.54	31.39	581,553	+0.93(+3.05%)
Feb 09, 2018	30.97	31.09	29.82	30.47	374,826	-0.33(-1.07%)
Feb 08, 2018	31.64	31.76	30.79	30.79	438,283	-0.69(-2.18%)
Feb 07, 2018	31.47	32.27	31.43	31.48	256,233	-0.10(-0.32%)
Feb 06, 2018	30.67	31.71	30.50	31.58	331,435	+0.18(+0.57%)
Feb 05, 2018	31.74	32.20	31.30	31.40	355,047	-0.61(-1.90%)
Feb 02, 2018	32.76	32.80	32.00	32.01	284,599	-1.34(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.