Indicators

Bancolombia S.A. ADR (NY: CIB )

35.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.00	27.20	26.52	26.63	874,805	-0.33(-1.23%)
Feb 26, 2015	27.19	27.42	26.81	26.96	768,614	-0.21(-0.76%)
Feb 25, 2015	26.83	27.19	26.82	27.17	621,267	+0.00(+0.00%)
Feb 24, 2015	27.36	27.50	26.85	27.17	730,522	-0.36(-1.29%)
Feb 23, 2015	27.99	28.05	27.40	27.53	277,815	-0.45(-1.60%)
Feb 20, 2015	28.45	28.45	27.83	27.98	291,971	-0.25(-0.87%)
Feb 19, 2015	28.33	28.56	27.87	28.22	676,984	-0.29(-1.00%)
Feb 18, 2015	28.58	29.10	28.34	28.51	974,753	-0.06(-0.20%)
Feb 17, 2015	28.98	29.04	28.20	28.57	811,776	-0.52(-1.80%)
Feb 13, 2015	29.18	29.09	29.09	29.09	518,187	+0.09(+0.31%)
Feb 12, 2015	29.63	29.72	28.76	29.00	735,472	-0.29(-0.97%)
Feb 11, 2015	29.94	30.13	29.25	29.28	670,341	-0.76(-2.54%)
Feb 10, 2015	30.66	30.66	29.89	30.05	598,655	-0.38(-1.24%)
Feb 09, 2015	30.26	30.78	30.22	30.42	685,183	+0.03(+0.11%)
Feb 06, 2015	30.66	30.66	30.27	30.39	536,081	-0.12(-0.38%)
Feb 05, 2015	30.39	30.66	30.15	30.51	684,224	+0.16(+0.51%)
Feb 04, 2015	31.10	31.17	30.31	30.35	566,783	-0.80(-2.56%)
Feb 03, 2015	31.02	31.36	30.66	31.15	643,632	+0.48(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.