Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.34	16.56	16.16	16.25	1,526,650	+0.03(+0.17%)
May 28, 2009	16.33	16.47	16.08	16.22	1,386,516	+0.11(+0.70%)
May 27, 2009	16.24	16.57	16.02	16.11	710,527	-0.11(-0.70%)
May 26, 2009	16.00	16.39	15.88	16.22	790,304	+0.18(+1.13%)
May 22, 2009	16.14	16.14	15.88	16.04	396,051	+0.00(+0.00%)
May 21, 2009	16.02	16.15	15.86	16.04	506,569	-0.18(-1.12%)
May 20, 2009	16.13	16.90	16.10	16.22	754,274	+0.41(+2.61%)
May 19, 2009	15.91	16.30	15.74	15.81	641,114	-0.13(-0.82%)
May 18, 2009	15.35	16.05	15.35	15.94	539,684	+0.88(+5.87%)
May 15, 2009	15.16	15.34	14.99	15.05	412,134	-0.08(-0.56%)
May 14, 2009	14.76	15.31	14.76	15.14	284,986	+0.42(+2.89%)
May 13, 2009	15.33	15.33	14.62	14.71	889,870	-0.95(-6.07%)
May 12, 2009	15.78	16.13	15.53	15.66	813,339	-0.09(-0.58%)
May 11, 2009	15.48	15.77	15.38	15.76	607,611	-0.02(-0.14%)
May 08, 2009	15.55	15.92	15.18	15.78	1,658,527	+0.79(+5.29%)
May 07, 2009	15.12	15.28	14.90	14.99	1,847,741	-0.09(-0.60%)
May 06, 2009	14.27	15.17	14.08	15.08	1,334,615	+0.99(+7.03%)
May 05, 2009	14.09	14.14	13.90	14.09	451,903	+0.03(+0.24%)
May 04, 2009	13.79	14.15	13.75	14.05	1,178,347	+0.83(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.