Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.657 3.793 3.657 3.782 35,503 +0.12(+3.41%)
Jun 29, 2004 3.680 3.736 3.601 3.657 30,204 +0.01(+0.16%)
Jun 28, 2004 3.663 3.765 3.567 3.652 46,985 -0.11(-2.86%)
Jun 25, 2004 3.714 3.782 3.646 3.759 19,253 +0.00(+0.00%)
Jun 24, 2004 3.635 3.765 3.623 3.759 29,321 +0.12(+3.43%)
Jun 23, 2004 3.618 3.731 3.595 3.635 48,221 -0.04(-1.08%)
Jun 22, 2004 3.663 3.736 3.646 3.674 62,175 -0.03(-0.92%)
Jun 21, 2004 3.765 3.765 3.669 3.708 8,125 -0.06(-1.50%)
Jun 18, 2004 3.765 3.787 3.742 3.765 22,432 -0.03(-0.75%)
Jun 17, 2004 3.782 3.816 3.776 3.793 31,441 +0.01(+0.30%)
Jun 16, 2004 3.850 3.850 3.765 3.782 8,478 -0.02(-0.45%)
Jun 15, 2004 3.776 3.799 3.759 3.799 31,971 +0.04(+1.05%)
Jun 14, 2004 3.776 3.850 3.759 3.759 20,313 -0.09(-2.35%)
Jun 10, 2004 3.833 3.878 3.765 3.850 64,118 -0.01(-0.15%)
Jun 09, 2004 3.776 3.906 3.776 3.855 75,953 -0.05(-1.16%)
Jun 08, 2004 3.963 3.963 3.878 3.901 8,831 -0.06(-1.57%)
Jun 07, 2004 4.020 4.020 3.912 3.963 156,852 +0.06(+1.45%)
Jun 04, 2004 3.850 3.963 3.838 3.906 233,336 +0.11(+2.99%)
Jun 03, 2004 3.895 3.895 3.793 3.793 72,597 -0.10(-2.47%)
Jun 02, 2004 3.748 3.901 3.748 3.889 110,750 +0.14(+3.78%)
Jun 01, 2004 3.736 3.793 3.680 3.748 56,523 +0.05(+1.22%)
May 28, 2004 3.686 3.782 3.629 3.703 49,634 +0.07(+2.03%)
May 27, 2004 3.652 3.652 3.578 3.629 42,569 +0.03(+0.94%)
May 26, 2004 3.669 3.669 3.538 3.595 70,301 -0.07(-1.85%)
May 25, 2004 3.652 3.759 3.623 3.663 294,452 +0.01(+0.31%)
May 24, 2004 3.748 3.748 3.646 3.652 171,690 -0.05(-1.38%)
May 21, 2004 3.640 3.765 3.640 3.703 43,629 +0.05(+1.40%)
May 20, 2004 3.708 3.708 3.623 3.652 71,184 -0.06(-1.53%)
May 19, 2004 3.680 3.759 3.623 3.708 250,116 +0.12(+3.31%)
May 18, 2004 3.487 3.595 3.453 3.589 309,642 +0.08(+2.26%)
May 17, 2004 3.612 3.612 3.431 3.510 231,039 -0.13(-3.58%)
May 14, 2004 3.538 3.703 3.538 3.640 144,664 +0.07(+1.90%)
May 13, 2004 3.804 3.861 3.482 3.572 338,787 -0.29(-7.48%)
May 12, 2004 3.821 3.861 3.652 3.861 274,845 +0.10(+2.56%)
May 11, 2004 3.578 3.765 3.527 3.765 306,463 +0.16(+4.40%)
May 10, 2004 3.872 3.872 3.521 3.606 253,472 -0.32(-8.21%)
May 07, 2004 4.286 4.286 3.850 3.929 150,317 -0.22(-5.19%)
May 06, 2004 4.246 4.274 4.104 4.144 130,533 -0.07(-1.61%)
May 05, 2004 4.150 4.218 4.082 4.212 426,752 +0.11(+2.62%)
May 04, 2004 4.059 4.150 4.020 4.104 126,648 +0.05(+1.12%)
May 03, 2004 3.963 4.076 3.963 4.059 233,159 -0.02(-0.42%)
Apr 30, 2004 4.212 4.218 4.048 4.076 679,165 -0.14(-3.23%)
Apr 29, 2004 4.388 4.388 4.155 4.212 358,747 -0.15(-3.38%)
Apr 28, 2004 4.444 4.472 4.331 4.359 121,878 -0.08(-1.91%)
Apr 27, 2004 4.472 4.472 4.416 4.444 525,668 -0.03(-0.63%)
Apr 26, 2004 4.472 4.472 4.416 4.472 105,981 +0.00(+0.00%)
Apr 23, 2004 4.574 4.574 4.422 4.472 81,429 -0.08(-1.86%)
Apr 22, 2004 4.455 4.586 4.455 4.557 719,968 +0.14(+3.21%)
Apr 21, 2004 4.303 4.444 4.246 4.416 89,731 +0.06(+1.43%)
Apr 20, 2004 4.365 4.416 4.354 4.354 184,054 +0.01(+0.13%)
Apr 19, 2004 4.320 4.376 4.218 4.348 93,793 +0.08(+1.86%)
Apr 16, 2004 4.246 4.297 4.218 4.269 154,733 +0.02(+0.40%)
Apr 15, 2004 4.274 4.274 4.223 4.252 125,588 +0.01(+0.13%)
Apr 14, 2004 4.189 4.246 4.167 4.246 533,087 +0.03(+0.67%)
Apr 13, 2004 4.189 4.246 4.167 4.218 77,189 -0.02(-0.53%)
Apr 12, 2004 4.246 4.252 4.178 4.240 183,878 -0.03(-0.79%)
Apr 08, 2004 4.218 4.274 4.133 4.274 76,660 +0.00(+0.00%)
Apr 07, 2004 4.359 4.359 4.235 4.274 140,425 -0.07(-1.56%)
Apr 06, 2004 4.184 4.388 4.161 4.342 1,106,271 +0.18(+4.35%)
Apr 05, 2004 4.133 4.161 4.104 4.161 237,222 +0.03(+0.69%)
Apr 02, 2004 4.246 4.246 4.104 4.133 426,399 -0.11(-2.54%)
Apr 01, 2004 4.291 4.303 4.201 4.240 116,756 -0.04(-0.93%)
Mar 31, 2004 4.246 4.303 4.235 4.280 133,183 +0.07(+1.75%)
Mar 30, 2004 4.093 4.229 4.076 4.206 613,633 +0.07(+1.78%)
Mar 29, 2004 4.133 4.133 4.104 4.133 149,787 -0.03(-0.82%)
Mar 26, 2004 4.161 4.201 4.133 4.167 526,021 -0.03(-0.81%)
Mar 25, 2004 4.246 4.246 4.161 4.201 222,561 -0.06(-1.46%)
Mar 24, 2004 4.218 4.274 4.218 4.263 331,545 +0.02(+0.40%)
Mar 23, 2004 4.212 4.246 4.212 4.246 736,395 +0.08(+1.90%)
Mar 22, 2004 4.189 4.189 4.161 4.167 16,603 -0.06(-1.34%)
Mar 19, 2004 4.218 4.246 4.195 4.223 157,912 +0.02(+0.54%)
Mar 18, 2004 4.178 4.235 4.138 4.201 161,092 +0.06(+1.37%)
Mar 17, 2004 4.172 4.172 4.121 4.144 86,198 -0.02(-0.54%)
Mar 16, 2004 4.116 4.195 4.116 4.167 249,056 +0.03(+0.82%)
Mar 15, 2004 4.104 4.161 4.104 4.133 174,869 +0.00(+0.00%)
Mar 12, 2004 4.133 4.161 4.121 4.133 40,626 +0.05(+1.11%)
Mar 11, 2004 4.104 4.127 4.088 4.088 11,128 -0.03(-0.82%)
Mar 10, 2004 4.104 4.121 4.093 4.121 18,016 +0.02(+0.41%)
Mar 09, 2004 4.161 4.161 4.082 4.104 19,076 -0.02(-0.55%)
Mar 08, 2004 4.076 4.161 4.076 4.127 110,220 +0.02(+0.55%)
Mar 05, 2004 4.121 4.121 4.071 4.104 100,152 +0.03(+0.69%)
Mar 04, 2004 4.133 4.133 4.076 4.076 48,751 -0.05(-1.23%)
Mar 03, 2004 4.172 4.172 4.020 4.127 150,670 -0.03(-0.82%)
Mar 02, 2004 4.133 4.161 4.076 4.161 233,866 +0.03(+0.69%)
Mar 01, 2004 4.104 4.133 4.065 4.133 93,617 +0.09(+2.24%)
Feb 27, 2004 4.104 4.104 4.020 4.042 90,614 -0.03(-0.70%)
Feb 26, 2004 4.020 4.104 4.003 4.071 963,196 +0.08(+1.99%)
Feb 25, 2004 4.071 4.071 3.935 3.991 104,745 -0.11(-2.76%)
Feb 24, 2004 4.133 4.138 3.991 4.104 167,804 -0.03(-0.68%)
Feb 23, 2004 4.104 4.133 4.088 4.133 185,644 +0.10(+2.53%)
Feb 20, 2004 4.020 4.093 4.020 4.031 75,776 -0.01(-0.14%)
Feb 19, 2004 4.048 4.093 4.008 4.037 140,602 +0.02(+0.42%)
Feb 18, 2004 4.020 4.042 3.946 4.020 500,056 +0.06(+1.43%)
Feb 17, 2004 4.065 4.076 3.935 3.963 233,159 +0.08(+2.04%)
Feb 13, 2004 3.918 3.946 3.793 3.884 1,313,818 +0.00(+0.00%)
Feb 12, 2004 3.935 3.963 3.736 3.884 4,040,194 +0.03(+0.88%)
Feb 11, 2004 3.827 3.952 3.827 3.850 89,907 +0.06(+1.49%)
Feb 10, 2004 3.544 3.833 3.544 3.793 241,284 +0.22(+6.18%)
Feb 09, 2004 3.504 3.623 3.504 3.572 159,502 +0.07(+1.94%)
Feb 06, 2004 3.510 3.550 3.504 3.504 260,361 -0.01(-0.16%)
Feb 05, 2004 3.521 3.555 3.476 3.510 276,258 +0.03(+0.81%)
Feb 04, 2004 3.652 3.652 3.476 3.482 940,233 -0.09(-2.54%)
Feb 03, 2004 3.397 3.595 3.397 3.572 124,175 +0.18(+5.17%)
Feb 02, 2004 3.482 3.482 3.284 3.397 175,046 -0.11(-3.07%)
Jan 30, 2004 3.510 3.544 3.453 3.504 55,816 +0.07(+2.15%)
Jan 29, 2004 3.538 3.584 3.397 3.431 253,825 -0.14(-3.81%)
Jan 28, 2004 3.623 3.674 3.538 3.567 122,585 -0.07(-2.02%)
Jan 27, 2004 3.623 3.731 3.623 3.640 123,291 +0.02(+0.47%)
Jan 26, 2004 3.538 3.669 3.453 3.623 356,981 +0.08(+2.40%)
Jan 23, 2004 3.538 3.538 3.504 3.538 381,533 +0.03(+0.81%)
Jan 22, 2004 3.510 3.516 3.470 3.510 122,762 +0.01(+0.16%)
Jan 21, 2004 3.510 3.510 3.465 3.504 1,710,719 +0.01(+0.16%)
Jan 20, 2004 3.510 3.510 3.482 3.499 129,827 -0.01(-0.32%)
Jan 16, 2004 3.453 3.510 3.453 3.510 12,541 +0.04(+1.14%)
Jan 15, 2004 3.465 3.510 3.453 3.470 147,667 -0.04(-1.13%)
Jan 14, 2004 3.448 3.510 3.448 3.510 47,691 +0.01(+0.16%)
Jan 13, 2004 3.623 3.623 3.419 3.504 736,395 -0.12(-3.28%)
Jan 12, 2004 3.674 3.674 3.567 3.623 106,688 -0.05(-1.39%)
Jan 09, 2004 3.680 3.680 3.578 3.674 90,437 -0.05(-1.37%)
Jan 08, 2004 3.652 3.680 3.618 3.725 749,466 +0.09(+2.49%)
Jan 07, 2004 3.765 3.765 3.550 3.635 691,176 -0.01(-0.31%)
Jan 06, 2004 3.170 3.765 3.170 3.646 240,754 +0.50(+16.04%)
Jan 05, 2004 3.029 3.142 3.001 3.142 687,643 +0.14(+4.72%)
Jan 02, 2004 3.001 3.023 2.972 3.001 97,503 -0.02(-0.75%)
Dec 31, 2003 3.018 3.023 2.984 3.023 11,834 +0.01(+0.38%)
Dec 30, 2003 3.001 3.029 2.972 3.012 77,543 -0.01(-0.37%)
Dec 29, 2003 2.972 3.023 2.955 3.023 99,622 +0.05(+1.71%)
Dec 26, 2003 3.001 3.001 2.887 2.972 31,441 +0.03(+0.96%)
Dec 24, 2003 2.967 2.967 2.944 2.944 4,239 +0.02(+0.78%)
Dec 23, 2003 2.927 2.927 2.887 2.921 54,403 +0.01(+0.19%)
Dec 22, 2003 2.972 2.972 2.916 2.916 35,503 -0.06(-1.90%)
Dec 19, 2003 2.972 3.029 2.882 2.972 71,007 +0.01(+0.38%)
Dec 18, 2003 2.842 2.933 2.842 2.961 52,814 +0.03(+1.16%)
Dec 17, 2003 2.916 2.961 2.899 2.927 14,307 +0.07(+2.38%)
Dec 16, 2003 2.882 2.882 2.882 2.859 7,242 -0.02(-0.59%)
Dec 15, 2003 2.887 2.887 2.870 2.876 7,771 -0.02(-0.78%)
Dec 12, 2003 2.825 2.899 2.825 2.899 15,720 +0.02(+0.79%)
Dec 11, 2003 2.921 2.921 2.876 2.876 8,655 -0.03(-1.17%)
Dec 10, 2003 2.887 2.972 2.899 2.910 98,209 +0.02(+0.78%)
Dec 09, 2003 2.899 2.899 2.893 2.887 355,568 -0.03(-0.97%)
Dec 08, 2003 2.916 2.916 2.876 2.916 486,632 +0.03(+0.98%)
Dec 05, 2003 2.836 2.921 2.836 2.887 530,614 +0.07(+2.41%)
Dec 04, 2003 2.746 2.831 2.723 2.819 1,204,834 +0.05(+1.84%)
Dec 03, 2003 2.774 2.774 2.774 2.768 6,535 +0.00(+0.00%)
Dec 02, 2003 2.751 2.768 2.751 2.768 28,791 +0.00(+0.00%)
Dec 01, 2003 2.791 2.791 2.768 2.768 36,387 -0.02(-0.81%)
Nov 28, 2003 2.774 2.791 2.774 2.791 706 +0.02(+0.61%)
Nov 26, 2003 2.774 2.774 2.763 2.774 24,552 +0.06(+2.08%)
Nov 25, 2003 2.746 2.746 2.746 2.717 473,031 -0.01(-0.42%)
Nov 24, 2003 2.700 2.729 2.689 2.729 17,133 +0.01(+0.42%)
Nov 21, 2003 2.729 2.729 2.689 2.717 56,346 -0.01(-0.42%)
Nov 20, 2003 2.774 2.774 2.723 2.729 18,193 -0.02(-0.62%)
Nov 19, 2003 2.746 2.774 2.729 2.746 155,969 +0.06(+2.32%)
Nov 18, 2003 2.695 2.695 2.661 2.683 26,672 -0.02(-0.63%)
Nov 17, 2003 2.700 2.700 2.700 2.700 1,236 -0.03(-1.04%)
Nov 14, 2003 2.717 2.740 2.717 2.729 15,720 +0.00(+0.00%)
Nov 13, 2003 2.717 2.774 2.717 2.729 64,472 +0.02(+0.63%)
Nov 12, 2003 2.723 2.740 2.712 2.712 28,261 -0.01(-0.42%)
Nov 11, 2003 2.734 2.763 2.723 2.723 75,953 -0.03(-1.03%)
Nov 10, 2003 2.780 2.780 2.746 2.751 9,714 -0.02(-0.61%)
Nov 07, 2003 2.734 2.751 2.734 2.768 268,663 +0.01(+0.41%)
Nov 06, 2003 2.734 2.763 2.734 2.757 29,851 -0.03(-1.22%)
Nov 05, 2003 2.780 2.802 2.757 2.791 9,714 +0.01(+0.41%)
Nov 04, 2003 2.780 2.780 2.780 2.780 29,498 +0.00(+0.00%)
Nov 03, 2003 2.780 2.780 2.780 2.780 11,304 +0.03(+1.03%)
Oct 31, 2003 2.723 2.723 2.723 2.751 42,216 -0.01(-0.41%)
Oct 30, 2003 2.763 2.763 2.763 2.763 4,592 +0.00(+0.00%)
Oct 29, 2003 2.689 2.774 2.689 2.763 140,425 +0.06(+2.31%)
Oct 28, 2003 2.723 2.723 2.700 2.700 102,802 -0.07(-2.45%)
Oct 27, 2003 2.802 2.802 2.723 2.768 9,714 -0.06(-2.00%)
Oct 24, 2003 2.865 2.865 2.785 2.825 34,444 +0.02(+0.61%)
Oct 23, 2003 2.808 2.808 2.808 2.808 0 +0.00(+0.00%)
Oct 22, 2003 2.865 2.865 2.797 2.808 16,427 -0.06(-1.98%)
Oct 21, 2003 2.870 2.876 2.865 2.865 44,512 +0.03(+1.00%)
Oct 20, 2003 2.842 2.870 2.814 2.836 115,519 +0.02(+0.80%)
Oct 17, 2003 2.876 2.876 2.768 2.814 46,808 -0.05(-1.58%)
Oct 16, 2003 2.876 2.876 2.859 2.859 4,239 -0.04(-1.37%)
Oct 15, 2003 2.950 2.950 2.916 2.899 47,691 -0.04(-1.35%)
Oct 14, 2003 2.978 2.978 2.921 2.938 25,082 +0.01(+0.19%)
Oct 13, 2003 2.882 2.972 2.927 2.933 18,370 +0.05(+1.77%)
Oct 10, 2003 2.887 2.904 2.870 2.882 11,834 -0.01(-0.20%)
Oct 09, 2003 2.865 2.910 2.831 2.887 61,292 -0.01(-0.20%)
Oct 08, 2003 2.899 2.899 2.893 2.893 522,665 +0.01(+0.39%)
Oct 07, 2003 2.893 2.916 2.859 2.882 5,475 -0.01(-0.20%)
Oct 06, 2003 2.944 2.944 2.831 2.887 148,020 -0.03(-0.97%)
Oct 03, 2003 2.831 2.899 2.831 2.916 48,398 +0.16(+5.75%)
Oct 02, 2003 2.717 2.757 2.706 2.757 10,951 +0.03(+1.04%)
Oct 01, 2003 2.740 2.751 2.689 2.729 232,629 -0.01(-0.21%)
Sep 30, 2003 2.791 2.791 2.717 2.734 15,190 -0.06(-2.03%)
Sep 29, 2003 2.785 2.797 2.785 2.791 27,025 +0.02(+0.61%)
Sep 26, 2003 2.751 2.774 2.751 2.774 18,900 +0.02(+0.82%)
Sep 25, 2003 2.768 2.774 2.751 2.751 13,424 +0.02(+0.62%)
Sep 24, 2003 2.802 2.802 2.734 2.734 32,501 -0.01(-0.41%)
Sep 23, 2003 2.768 2.768 2.740 2.746 42,745 -0.02(-0.61%)
Sep 22, 2003 2.780 2.780 2.689 2.763 24,729 -0.07(-2.40%)
Sep 19, 2003 2.842 2.842 2.831 2.831 5,122 -0.02(-0.79%)
Sep 18, 2003 2.848 2.859 2.848 2.853 7,418 -0.01(-0.40%)
Sep 17, 2003 2.876 2.882 2.876 2.865 19,959 -0.02(-0.59%)
Sep 16, 2003 2.938 2.938 2.859 2.882 299,044 -0.06(-1.93%)
Sep 15, 2003 2.825 2.938 2.814 2.938 1,047,804 +0.17(+6.13%)
Sep 12, 2003 2.740 2.802 2.740 2.768 417,567 -0.05(-1.81%)
Sep 11, 2003 2.802 2.831 2.802 2.819 5,475 -0.01(-0.40%)
Sep 10, 2003 2.876 2.876 2.791 2.831 16,250 +0.01(+0.40%)
Sep 09, 2003 2.751 2.865 2.751 2.819 90,084 +0.10(+3.53%)
Sep 08, 2003 2.717 2.797 2.717 2.723 39,036 +0.01(+0.21%)
Sep 05, 2003 2.717 2.797 2.695 2.717 42,569 +0.01(+0.21%)
Sep 04, 2003 2.683 2.774 2.683 2.712 118,522 +0.04(+1.48%)
Sep 03, 2003 2.689 2.712 2.661 2.672 3,709 -0.02(-0.63%)
Sep 02, 2003 2.763 2.763 2.661 2.689 47,691 -0.05(-1.66%)
Aug 29, 2003 2.712 2.768 2.689 2.734 935,287 +0.05(+1.90%)
Aug 28, 2003 2.621 2.683 2.621 2.683 18,370 +0.05(+1.94%)
Aug 27, 2003 2.763 2.768 2.633 2.633 25,435 -0.11(-3.93%)
Aug 26, 2003 2.768 2.774 2.729 2.740 112,693 +0.02(+0.83%)
Aug 25, 2003 2.746 2.768 2.717 2.717 14,307 +0.00(+0.00%)
Aug 22, 2003 2.763 2.768 2.695 2.717 14,837 -0.05(-1.64%)
Aug 21, 2003 2.768 2.774 2.746 2.763 22,786 +0.01(+0.41%)
Aug 20, 2003 2.734 2.757 2.717 2.751 219,558 +0.03(+1.04%)
Aug 19, 2003 2.695 2.729 2.695 2.723 191,826 +0.02(+0.63%)
Aug 18, 2003 2.729 2.729 2.678 2.706 33,737 -0.01(-0.42%)
Aug 15, 2003 2.717 2.734 2.717 2.717 32,854 +0.01(+0.21%)
Aug 14, 2003 2.695 2.717 2.695 2.712 18,016 +0.02(+0.84%)
Aug 13, 2003 2.661 2.751 2.661 2.689 412,621 +0.08(+3.26%)
Aug 12, 2003 2.570 2.638 2.463 2.604 77,013 +0.06(+2.22%)
Aug 11, 2003 2.644 2.667 2.548 2.548 34,620 -0.10(-3.64%)
Aug 08, 2003 2.746 2.746 2.633 2.644 85,668 -0.05(-1.68%)
Aug 07, 2003 2.734 2.734 2.689 2.689 9,008 -0.02(-0.63%)
Aug 06, 2003 2.706 2.734 2.706 2.706 16,427 +0.00(+0.00%)
Aug 05, 2003 2.717 2.757 2.706 2.706 2,649 -0.03(-1.24%)
Aug 04, 2003 2.593 2.740 2.593 2.740 21,902 +0.12(+4.54%)
Aug 01, 2003 2.791 2.791 2.548 2.621 132,653 -0.19(-6.65%)
Jul 31, 2003 2.859 2.859 2.797 2.808 182,818 -0.03(-1.20%)
Jul 30, 2003 2.882 2.933 2.842 2.842 4,592 -0.04(-1.38%)
Jul 29, 2003 2.899 2.899 2.848 2.882 49,281 -0.02(-0.78%)
Jul 28, 2003 2.933 2.972 2.893 2.904 8,831 -0.05(-1.72%)
Jul 25, 2003 2.916 2.972 2.893 2.955 17,486 +0.01(+0.38%)
Jul 24, 2003 2.927 2.989 2.921 2.944 8,125 +0.01(+0.39%)
Jul 23, 2003 2.944 2.944 2.921 2.933 7,242 -0.02(-0.77%)
Jul 22, 2003 2.978 3.023 2.859 2.955 17,663 -0.01(-0.38%)
Jul 21, 2003 2.961 2.972 2.961 2.967 1,236 +0.00(+0.00%)
Jul 18, 2003 2.938 2.967 2.916 2.967 21,019 +0.06(+1.95%)
Jul 17, 2003 2.910 2.916 2.865 2.910 31,794 -0.01(-0.19%)
Jul 16, 2003 2.921 2.921 2.848 2.916 39,919 -0.04(-1.34%)
Jul 15, 2003 2.950 3.001 2.950 2.955 21,549 +0.03(+1.16%)
Jul 14, 2003 2.927 2.955 2.921 2.921 6,535 +0.00(+0.00%)
Jul 11, 2003 2.967 3.012 2.921 2.921 7,595 -0.02(-0.77%)
Jul 10, 2003 2.887 2.972 2.887 2.944 20,313 +0.01(+0.39%)
Jul 09, 2003 2.916 2.944 2.865 2.933 29,321 +0.01(+0.39%)
Jul 08, 2003 2.836 3.029 2.836 2.921 67,298 +0.09(+3.20%)
Jul 07, 2003 2.887 2.887 2.831 2.831 17,486 -0.03(-0.99%)
Jul 03, 2003 2.831 2.859 2.780 2.859 26,318 +0.03(+1.00%)
Jul 02, 2003 2.831 2.882 2.814 2.831 49,634 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.