Indicators

Bancolombia S.A. ADR (NY: CIB )

32.82 +1.43 (+4.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.71	33.24	31.71	32.82	324,611	+1.43(+4.56%)
Apr 25, 2024	31.85	31.93	31.32	31.39	241,756	-0.68(-2.12%)
Apr 24, 2024	32.65	32.65	31.89	32.07	532,668	-0.55(-1.69%)
Apr 23, 2024	32.83	33.07	32.40	32.62	418,554	-0.09(-0.28%)
Apr 22, 2024	32.83	33.37	32.68	32.71	221,337	+0.06(+0.18%)
Apr 19, 2024	32.25	32.88	32.22	32.65	232,998	+0.38(+1.18%)
Apr 18, 2024	33.62	33.79	32.22	32.27	391,321	-1.02(-3.06%)
Apr 17, 2024	33.61	34.12	33.15	33.29	196,196	-0.18(-0.54%)
Apr 16, 2024	33.59	33.73	33.20	33.47	208,755	-0.24(-0.71%)
Apr 15, 2024	34.82	34.82	33.62	33.71	286,626	-0.79(-2.29%)
Apr 12, 2024	35.56	35.56	34.44	34.50	624,756	-1.28(-3.58%)
Apr 11, 2024	36.02	36.10	35.15	35.78	495,055	-0.03(-0.08%)
Apr 10, 2024	36.55	36.68	35.00	35.81	681,353	-0.73(-2.00%)
Apr 09, 2024	36.55	36.79	36.38	36.54	399,493	+0.31(+0.86%)
Apr 08, 2024	36.57	36.77	36.21	36.23	254,971	-0.15(-0.41%)
Apr 05, 2024	36.59	37.15	36.06	36.38	428,473	-0.38(-1.03%)
Apr 04, 2024	35.78	36.99	35.55	36.76	404,299	+1.28(+3.61%)
Apr 03, 2024	35.07	35.52	34.88	35.48	233,003	+0.36(+1.03%)
Apr 02, 2024	34.37	35.17	34.35	35.12	295,119	+0.78(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.