Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.98	11.04	10.90	10.93	629,177	-0.06(-0.52%)
Jul 28, 2005	11.00	11.04	10.87	10.98	452,364	+0.12(+1.15%)
Jul 27, 2005	10.98	10.98	10.76	10.86	857,391	-0.12(-1.13%)
Jul 26, 2005	11.38	11.44	10.47	10.98	1,539,206	-0.37(-3.29%)
Jul 25, 2005	11.58	11.61	11.32	11.36	1,223,557	+0.04(+0.35%)
Jul 22, 2005	11.15	11.40	11.03	11.32	2,748,985	+0.72(+6.84%)
Jul 21, 2005	10.30	10.62	10.25	10.59	615,223	+0.41(+4.06%)
Jul 20, 2005	10.08	10.19	9.992	10.18	1,090,020	+0.19(+1.87%)
Jul 19, 2005	10.09	10.12	9.738	9.992	746,993	+0.05(+0.46%)
Jul 18, 2005	9.709	10.31	9.709	9.947	1,069,707	+0.37(+3.84%)
Jul 15, 2005	9.443	9.596	9.426	9.579	409,088	+0.21(+2.24%)
Jul 14, 2005	9.409	9.454	9.313	9.370	230,333	-0.05(-0.54%)
Jul 13, 2005	9.500	9.505	9.341	9.421	274,668	-0.05(-0.48%)
Jul 12, 2005	9.511	9.579	9.426	9.466	594,203	-0.05(-0.54%)
Jul 11, 2005	9.477	9.624	9.443	9.517	951,714	+0.27(+2.88%)
Jul 08, 2005	9.058	9.398	9.047	9.251	1,031,554	+0.20(+2.25%)
Jul 07, 2005	9.036	9.064	9.002	9.047	387,186	+0.00(+0.00%)
Jul 06, 2005	9.058	9.058	9.007	9.047	186,880	-0.01(-0.13%)
Jul 05, 2005	9.200	9.200	8.996	9.058	326,953	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.