Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.10	30.58	30.09	30.52	410,353	+0.10(+0.34%)
Sep 27, 2018	30.13	30.56	29.83	30.42	302,681	+0.34(+1.12%)
Sep 26, 2018	30.55	31.01	30.03	30.08	309,035	-0.43(-1.42%)
Sep 25, 2018	30.39	30.66	30.31	30.52	285,655	+0.16(+0.53%)
Sep 24, 2018	30.53	30.58	30.28	30.36	223,477	-0.15(-0.50%)
Sep 21, 2018	30.90	30.99	30.39	30.51	601,895	-0.40(-1.29%)
Sep 20, 2018	30.36	31.05	30.17	30.91	396,888	+0.79(+2.63%)
Sep 19, 2018	29.69	30.21	29.59	30.12	348,551	+0.51(+1.72%)
Sep 18, 2018	29.53	29.79	29.42	29.61	337,665	+0.17(+0.57%)
Sep 17, 2018	29.20	29.51	29.20	29.44	311,015	+0.30(+1.02%)
Sep 14, 2018	29.35	29.38	29.00	29.14	217,167	-0.07(-0.22%)
Sep 13, 2018	29.86	30.03	29.19	29.21	492,800	-0.50(-1.69%)
Sep 12, 2018	28.55	30.10	28.40	29.71	1,400,474	+1.25(+4.39%)
Sep 11, 2018	29.03	29.14	28.45	28.46	933,867	-0.73(-2.51%)
Sep 10, 2018	30.04	30.17	29.15	29.20	406,560	-0.83(-2.76%)
Sep 07, 2018	30.40	30.43	29.86	30.02	287,168	-0.38(-1.24%)
Sep 06, 2018	30.36	30.78	30.32	30.40	409,650	-0.02(-0.07%)
Sep 05, 2018	30.78	30.91	30.31	30.42	312,824	-0.42(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.