Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7926 0.8492 0.7643 0.7699 55,993 -0.07(-8.11%)
Sep 27, 2002 0.8549 0.9058 0.8379 0.8379 21,019 -0.02(-1.99%)
Sep 26, 2002 0.8322 0.8605 0.8322 0.8549 3,179 +0.03(+3.42%)
Sep 25, 2002 0.8379 0.8379 0.8266 0.8266 52,107 -0.02(-2.67%)
Sep 24, 2002 0.8492 0.8492 0.8492 0.8492 251,706 +0.00(+0.00%)
Sep 23, 2002 0.8492 0.8492 0.8379 0.8492 3,002 -0.01(-1.32%)
Sep 20, 2002 0.8435 0.8605 0.8322 0.8605 50,341 -0.01(-1.30%)
Sep 19, 2002 0.8435 0.8719 0.8435 0.8719 64,648 +0.03(+3.36%)
Sep 18, 2002 0.8775 0.9002 0.8379 0.8435 36,387 -0.03(-3.87%)
Sep 17, 2002 0.9511 0.9511 0.8775 0.8775 6,182 -0.08(-8.28%)
Sep 16, 2002 0.9568 0.9568 0.9568 0.9568 176 +0.02(+2.42%)
Sep 13, 2002 0.9341 0.9341 0.9341 0.9341 0 +0.00(+0.00%)
Sep 12, 2002 0.9341 0.9341 0.9341 0.9341 1,766 -0.03(-2.94%)
Sep 11, 2002 0.9907 1.019 0.9624 0.9624 96,619 +0.00(+0.00%)
Sep 10, 2002 0.9907 0.9907 0.9624 0.9624 84,255 -0.03(-2.86%)
Sep 09, 2002 0.9907 0.9907 0.9907 0.9907 1,766 -0.03(-2.78%)
Sep 06, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Sep 05, 2002 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Sep 04, 2002 0.9907 1.019 0.9907 1.019 6,182 +0.00(+0.00%)
Sep 03, 2002 1.019 1.019 1.019 1.019 883 -0.03(-2.70%)
Aug 30, 2002 1.042 1.064 1.042 1.047 105,451 +0.01(+0.54%)
Aug 29, 2002 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Aug 28, 2002 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Aug 27, 2002 1.064 1.064 1.025 1.042 190,413 -0.02(-2.13%)
Aug 26, 2002 1.030 1.064 1.030 1.064 3,179 +0.02(+1.62%)
Aug 23, 2002 1.076 1.076 1.047 1.047 107,394 -0.06(-5.61%)
Aug 22, 2002 1.093 1.110 1.053 1.110 19,641,922 +0.01(+0.51%)
Aug 21, 2002 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Aug 20, 2002 1.127 1.127 1.104 1.104 4,415 +0.00(+0.00%)
Aug 16, 2002 1.189 1.189 1.104 1.104 41,332 -0.03(-2.50%)
Aug 15, 2002 1.132 1.132 1.132 1.132 9,714 +0.00(+0.00%)
Aug 14, 2002 1.132 1.132 1.132 1.132 8,831 +0.04(+3.63%)
Aug 13, 2002 1.104 1.104 1.093 1.093 3,532 -0.04(-3.50%)
Aug 12, 2002 1.246 1.246 1.132 1.132 12,894 +0.08(+8.11%)
Aug 07, 2002 0.9907 1.047 0.9907 1.047 11,128 +0.06(+5.71%)
Aug 06, 2002 0.9341 0.9907 0.9341 0.9907 2,826 +0.03(+2.94%)
Aug 05, 2002 1.104 1.189 0.9341 0.9624 25,788 -0.11(-10.53%)
Aug 02, 2002 1.104 1.132 1.076 1.076 16,957 -0.03(-2.56%)
Aug 01, 2002 1.025 1.104 1.025 1.104 13,424 +0.08(+8.33%)
Jul 31, 2002 1.076 1.076 0.9341 1.019 37,446 -0.10(-8.63%)
Jul 30, 2002 1.155 1.155 1.115 1.115 2,826 -0.04(-3.43%)
Jul 29, 2002 1.110 1.155 1.110 1.155 5,475 +0.05(+4.08%)
Jul 26, 2002 1.104 1.132 1.104 1.110 2,036,259 -0.03(-2.49%)
Jul 25, 2002 1.144 1.189 1.138 1.138 47,691 -0.01(-0.49%)
Jul 24, 2002 1.144 1.155 1.132 1.144 11,834 -0.05(-3.81%)
Jul 23, 2002 1.189 1.189 1.161 1.189 3,885 +0.00(+0.00%)
Jul 22, 2002 1.217 1.217 1.189 1.189 23,492 -0.03(-2.78%)
Jul 19, 2002 1.189 1.240 1.189 1.223 7,065 -0.02(-1.82%)
Jul 17, 2002 1.234 1.246 1.217 1.246 28,085 -0.11(-7.95%)
Jul 12, 2002 1.313 1.353 1.313 1.353 3,002 +0.05(+3.91%)
Jul 11, 2002 1.359 1.359 1.246 1.302 17,310 -0.06(-4.17%)
Jul 10, 2002 1.359 1.359 1.359 1.359 883 +0.01(+0.84%)
Jul 09, 2002 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Jul 08, 2002 1.370 1.370 1.347 1.347 1,589 -0.01(-0.83%)
Jul 05, 2002 1.404 1.410 1.330 1.359 19,783 -0.04(-2.83%)
Jul 04, 2002 1.398 1.398 1.398 1.398 141,308 +0.00(+0.00%)
Jul 03, 2002 1.398 1.398 1.398 1.398 1,413 +0.01(+0.41%)
Jul 02, 2002 1.415 1.415 1.376 1.393 1,942 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.