Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.076	1.076	0.9341	1.019	37,446	-0.10(-8.63%)
Jul 30, 2002	1.155	1.155	1.115	1.115	2,826	-0.04(-3.43%)
Jul 29, 2002	1.110	1.155	1.110	1.155	5,475	+0.05(+4.08%)
Jul 26, 2002	1.104	1.132	1.104	1.110	2,036,259	-0.03(-2.49%)
Jul 25, 2002	1.144	1.189	1.138	1.138	47,691	-0.01(-0.49%)
Jul 24, 2002	1.144	1.155	1.132	1.144	11,834	-0.05(-3.81%)
Jul 23, 2002	1.189	1.189	1.161	1.189	3,885	+0.00(+0.00%)
Jul 22, 2002	1.217	1.217	1.189	1.189	23,492	-0.03(-2.78%)
Jul 19, 2002	1.189	1.240	1.189	1.223	7,065	-0.02(-1.82%)
Jul 17, 2002	1.234	1.246	1.217	1.246	28,085	-0.11(-7.95%)
Jul 12, 2002	1.313	1.353	1.313	1.353	3,002	+0.05(+3.91%)
Jul 11, 2002	1.359	1.359	1.246	1.302	17,310	-0.06(-4.17%)
Jul 10, 2002	1.359	1.359	1.359	1.359	883	+0.01(+0.84%)
Jul 09, 2002	1.347	1.347	1.347	1.347	0	+0.00(+0.00%)
Jul 08, 2002	1.370	1.370	1.347	1.347	1,589	-0.01(-0.83%)
Jul 05, 2002	1.404	1.410	1.330	1.359	19,783	-0.04(-2.83%)
Jul 04, 2002	1.398	1.398	1.398	1.398	141,308	+0.00(+0.00%)
Jul 03, 2002	1.398	1.398	1.398	1.398	1,413	+0.01(+0.41%)
Jul 02, 2002	1.415	1.415	1.376	1.393	1,942	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.