Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.058	9.166	9.002	9.064	274,845	-0.10(-1.05%)
Feb 25, 2005	9.285	9.285	8.837	9.160	255,415	-0.10(-1.04%)
Feb 24, 2005	9.273	9.313	9.200	9.256	420,570	+0.01(+0.12%)
Feb 23, 2005	9.002	9.307	9.002	9.245	626,174	+0.27(+2.96%)
Feb 22, 2005	9.398	9.477	8.951	8.979	329,249	-0.22(-2.40%)
Feb 18, 2005	9.086	9.330	9.002	9.200	295,158	+0.17(+1.88%)
Feb 17, 2005	9.115	9.132	8.919	9.030	229,096	+0.01(+0.06%)
Feb 16, 2005	9.030	9.058	8.758	9.024	285,267	+0.02(+0.25%)
Feb 15, 2005	9.166	9.268	9.002	9.002	1,236,275	+0.09(+1.02%)
Feb 14, 2005	8.577	9.171	8.543	8.911	919,566	+0.41(+4.79%)
Feb 11, 2005	8.594	8.594	8.379	8.503	219,028	-0.05(-0.53%)
Feb 10, 2005	8.492	8.605	8.458	8.549	219,558	+0.08(+0.94%)
Feb 09, 2005	8.469	8.634	8.435	8.469	196,772	+0.00(+0.00%)
Feb 08, 2005	8.849	8.883	8.373	8.469	498,996	-0.32(-3.67%)
Feb 07, 2005	8.769	8.854	8.651	8.792	722,441	+0.19(+2.17%)
Feb 04, 2005	8.492	8.690	8.481	8.605	386,479	+0.14(+1.67%)
Feb 03, 2005	8.379	8.481	8.266	8.464	1,928,511	+0.25(+3.03%)
Feb 02, 2005	8.096	8.237	8.073	8.215	315,118	+0.22(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.