Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.68	34.19	33.68	34.11	611,474	+0.47(+1.41%)
Jan 28, 2011	34.59	34.82	33.51	33.64	974,617	-0.94(-2.72%)
Jan 27, 2011	35.14	35.36	34.53	34.58	1,131,751	-0.46(-1.32%)
Jan 26, 2011	35.51	35.71	35.03	35.04	1,184,970	-0.44(-1.25%)
Jan 25, 2011	35.03	35.66	35.01	35.48	812,971	+0.89(+2.58%)
Jan 24, 2011	33.97	34.68	33.97	34.59	703,150	+0.46(+1.33%)
Jan 21, 2011	34.27	34.68	34.06	34.13	787,577	+0.74(+2.20%)
Jan 20, 2011	33.59	33.64	32.35	33.40	1,586,030	-0.16(-0.49%)
Jan 19, 2011	34.27	34.52	33.20	33.56	2,093,688	-0.62(-1.83%)
Jan 18, 2011	34.70	35.09	34.17	34.19	626,541	-0.55(-1.58%)
Jan 14, 2011	34.54	34.90	34.52	34.73	256,614	+0.12(+0.34%)
Jan 13, 2011	35.16	35.58	34.51	34.62	828,215	-0.27(-0.77%)
Jan 12, 2011	34.78	35.25	34.70	34.89	593,085	+1.20(+3.57%)
Jan 11, 2011	34.15	34.38	33.47	33.68	1,439,989	+0.25(+0.73%)
Jan 10, 2011	34.44	34.44	32.92	33.44	508,962	-1.07(-3.10%)
Jan 07, 2011	35.48	35.79	34.45	34.51	467,908	-1.04(-2.92%)
Jan 06, 2011	35.79	36.06	35.47	35.55	235,441	-0.33(-0.91%)
Jan 05, 2011	35.49	36.06	35.49	35.87	203,273	+0.16(+0.44%)
Jan 04, 2011	36.08	36.32	35.25	35.71	264,413	-0.44(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.