Indicators

Bancolombia S.A. ADR (NY: CIB )

32.82 +1.43 (+4.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.59	34.23	34.23	34.22	166,208	+0.15(+0.43%)
Mar 27, 2024	34.30	34.33	33.97	34.07	239,513	-0.11(-0.31%)
Mar 26, 2024	33.56	34.22	33.42	34.18	182,422	+0.67(+2.01%)
Mar 25, 2024	33.92	34.40	33.50	33.51	219,623	-0.36(-1.06%)
Mar 22, 2024	33.64	33.91	33.30	33.87	214,053	+0.21(+0.64%)
Mar 21, 2024	33.10	33.70	32.51	33.65	393,592	+0.68(+2.07%)
Mar 20, 2024	31.96	33.01	31.96	32.97	268,907	+0.82(+2.54%)
Mar 19, 2024	32.38	32.76	32.10	32.15	234,178	-0.15(-0.45%)
Mar 18, 2024	31.55	32.46	31.55	32.30	235,438	+0.83(+2.63%)
Mar 15, 2024	31.45	31.94	31.33	31.47	1,020,885	-0.09(-0.28%)
Mar 14, 2024	31.84	31.90	31.43	31.56	196,601	-0.21(-0.67%)
Mar 13, 2024	31.77	31.91	31.58	31.77	209,109	+0.28(+0.90%)
Mar 12, 2024	31.91	31.93	31.30	31.49	151,516	-0.29(-0.92%)
Mar 11, 2024	31.90	32.05	31.62	31.78	213,360	-0.05(-0.15%)
Mar 08, 2024	32.75	32.75	31.81	31.83	208,703	-0.76(-2.33%)
Mar 07, 2024	32.62	32.78	32.30	32.59	179,834	-0.02(-0.06%)
Mar 06, 2024	32.35	32.65	32.06	32.61	208,870	+0.51(+1.58%)
Mar 05, 2024	31.79	32.36	31.78	32.11	124,732	+0.29(+0.92%)
Mar 04, 2024	32.03	32.10	31.66	31.81	195,153	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.