Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.064 1.064 1.047 1.047 218,498 +0.01(+1.09%)
Oct 30, 2002 1.047 1.064 1.036 1.036 741,871 -0.04(-3.68%)
Oct 29, 2002 1.070 1.076 1.070 1.076 529 +0.01(+0.53%)
Oct 28, 2002 0.9341 1.076 0.9341 1.070 41,862 +0.19(+21.94%)
Oct 25, 2002 0.8775 0.8775 0.8775 0.8775 883 +0.01(+1.31%)
Oct 24, 2002 0.8549 0.8662 0.8549 0.8662 1,942 +0.02(+2.00%)
Oct 23, 2002 0.8492 0.8492 0.8492 0.8492 0 +0.00(+0.00%)
Oct 22, 2002 0.8605 0.8775 0.8492 0.8492 144,488 +0.00(+0.00%)
Oct 21, 2002 0.8775 0.8775 0.8492 0.8492 27,201 +0.00(+0.00%)
Oct 18, 2002 0.8492 0.8492 0.8435 0.8492 9,891 -0.01(-0.66%)
Oct 17, 2002 0.8549 0.8775 0.8492 0.8549 19,606 +0.00(+0.00%)
Oct 16, 2002 0.8775 0.8775 0.8549 0.8549 7,242 +0.02(+2.03%)
Oct 15, 2002 0.8379 0.8379 0.8379 0.8379 176 +0.02(+2.78%)
Oct 14, 2002 0.8039 0.8152 0.8039 0.8152 6,712 +0.02(+2.86%)
Oct 11, 2002 0.8209 0.8775 0.7926 0.7926 220,794 -0.03(-4.11%)
Oct 10, 2002 0.7983 0.8492 0.7983 0.8266 7,595 +0.03(+3.55%)
Oct 09, 2002 0.8209 0.8266 0.7983 0.7983 30,911 -0.02(-2.76%)
Oct 08, 2002 0.8209 0.8435 0.7926 0.8209 15,367 +0.00(+0.00%)
Oct 07, 2002 0.8039 0.8492 0.7983 0.8209 17,486 -0.03(-3.33%)
Oct 04, 2002 0.8435 0.8492 0.8209 0.8492 20,136 +0.00(+0.00%)
Oct 03, 2002 0.8492 0.8492 0.8492 0.8492 0 +0.00(+0.00%)
Oct 02, 2002 0.8492 0.8492 0.8492 0.8492 4,415 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.