Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.104	4.104	4.020	4.042	90,614	-0.03(-0.70%)
Feb 26, 2004	4.020	4.104	4.003	4.071	963,196	+0.08(+1.99%)
Feb 25, 2004	4.071	4.071	3.935	3.991	104,745	-0.11(-2.76%)
Feb 24, 2004	4.133	4.138	3.991	4.104	167,804	-0.03(-0.68%)
Feb 23, 2004	4.104	4.133	4.088	4.133	185,644	+0.10(+2.53%)
Feb 20, 2004	4.020	4.093	4.020	4.031	75,776	-0.01(-0.14%)
Feb 19, 2004	4.048	4.093	4.008	4.037	140,602	+0.02(+0.42%)
Feb 18, 2004	4.020	4.042	3.946	4.020	500,056	+0.06(+1.43%)
Feb 17, 2004	4.065	4.076	3.935	3.963	233,159	+0.08(+2.04%)
Feb 13, 2004	3.918	3.946	3.793	3.884	1,313,818	+0.00(+0.00%)
Feb 12, 2004	3.935	3.963	3.736	3.884	4,040,194	+0.03(+0.88%)
Feb 11, 2004	3.827	3.952	3.827	3.850	89,907	+0.06(+1.49%)
Feb 10, 2004	3.544	3.833	3.544	3.793	241,284	+0.22(+6.18%)
Feb 09, 2004	3.504	3.623	3.504	3.572	159,502	+0.07(+1.94%)
Feb 06, 2004	3.510	3.550	3.504	3.504	260,361	-0.01(-0.16%)
Feb 05, 2004	3.521	3.555	3.476	3.510	276,258	+0.03(+0.81%)
Feb 04, 2004	3.652	3.652	3.476	3.482	940,233	-0.09(-2.54%)
Feb 03, 2004	3.397	3.595	3.397	3.572	124,175	+0.18(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.