Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

35.03 -0.83 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.365 7.643 7.365 7.564 302,047 +0.25(+3.49%)
Mar 30, 2005 7.105 7.399 7.077 7.309 671,216 +0.29(+4.11%)
Mar 29, 2005 7.360 7.530 7.020 7.020 586,078 -0.40(-5.34%)
Mar 28, 2005 7.360 7.682 7.360 7.416 296,925 -0.22(-2.89%)
Mar 24, 2005 7.320 7.699 7.320 7.637 243,404 +0.32(+4.33%)
Mar 23, 2005 7.416 7.490 7.286 7.320 518,073 -0.27(-3.51%)
Mar 22, 2005 7.983 8.130 7.473 7.586 473,914 -0.39(-4.90%)
Mar 21, 2005 8.266 8.266 7.518 7.977 623,171 -0.35(-4.15%)
Mar 18, 2005 8.452 8.605 8.322 8.322 235,455 -0.07(-0.88%)
Mar 17, 2005 8.917 8.917 8.107 8.396 606,038 -0.02(-0.27%)
Mar 16, 2005 7.756 8.577 7.643 8.418 1,549,804 +1.00(+13.51%)
Mar 15, 2005 8.492 8.747 7.145 7.416 2,163,084 -1.16(-13.53%)
Mar 14, 2005 9.143 9.154 8.388 8.577 594,026 -0.38(-4.24%)
Mar 11, 2005 8.747 9.171 8.662 8.956 282,087 +0.12(+1.41%)
Mar 10, 2005 9.228 9.228 8.492 8.832 669,097 -0.50(-5.34%)
Mar 09, 2005 9.511 9.624 9.268 9.330 248,526 -0.17(-1.79%)
Mar 08, 2005 9.709 9.738 9.256 9.500 492,637 -0.10(-1.06%)
Mar 07, 2005 9.624 10.07 9.514 9.602 1,949,354 +0.43(+4.69%)
Mar 04, 2005 8.917 9.177 8.605 9.171 478,683 +0.19(+2.14%)
Mar 03, 2005 9.205 9.285 8.781 8.979 358,217 -0.22(-2.40%)
Mar 02, 2005 9.036 9.313 8.990 9.200 427,635 +0.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.