Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.47	38.63	38.04	38.16	556,832	-0.35(-0.90%)
Feb 28, 2012	38.20	38.58	38.20	38.51	564,218	+0.19(+0.50%)
Feb 27, 2012	37.98	38.38	37.97	38.32	238,191	-0.20(-0.53%)
Feb 24, 2012	38.47	38.67	38.18	38.52	602,286	+0.01(+0.03%)
Feb 23, 2012	38.30	38.67	38.29	38.51	515,623	-0.01(-0.02%)
Feb 22, 2012	38.34	38.64	38.22	38.51	1,107,976	+0.28(+0.73%)
Feb 21, 2012	38.25	38.38	38.03	38.23	858,236	-0.17(-0.44%)
Feb 17, 2012	37.66	38.44	37.14	38.40	1,245,446	+0.69(+1.84%)
Feb 16, 2012	37.36	37.77	37.08	37.71	561,911	+0.26(+0.70%)
Feb 15, 2012	37.87	38.05	37.28	37.44	811,431	-0.37(-0.98%)
Feb 14, 2012	37.77	37.85	37.47	37.81	756,195	-0.11(-0.28%)
Feb 13, 2012	37.55	37.99	37.36	37.92	740,127	+0.39(+1.05%)
Feb 10, 2012	37.73	37.79	37.13	37.53	677,423	-0.17(-0.46%)
Feb 09, 2012	37.98	38.05	37.56	37.70	980,353	-0.23(-0.60%)
Feb 08, 2012	37.33	37.97	37.33	37.93	2,448,109	+0.67(+1.81%)
Feb 07, 2012	37.18	37.44	36.69	37.25	1,116,925	-0.04(-0.10%)
Feb 06, 2012	37.06	37.54	36.92	37.29	750,134	-0.02(-0.05%)
Feb 03, 2012	36.46	37.52	36.34	37.31	2,280,338	+1.13(+3.14%)
Feb 02, 2012	36.26	36.37	36.04	36.17	2,825,329	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.