Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.58	39.01	38.11	38.99	278,820	+0.39(+1.02%)
Mar 27, 2013	38.67	39.14	38.19	38.60	338,147	-0.16(-0.41%)
Mar 26, 2013	38.11	39.12	38.11	38.76	945,988	+0.81(+2.13%)
Mar 25, 2013	38.36	38.36	37.84	37.95	354,048	-0.36(-0.95%)
Mar 22, 2013	38.66	38.66	38.22	38.32	280,934	-0.22(-0.58%)
Mar 21, 2013	38.79	38.88	38.42	38.54	454,457	-0.32(-0.84%)
Mar 20, 2013	39.14	39.16	38.69	38.86	426,403	-0.07(-0.19%)
Mar 19, 2013	39.10	39.35	38.88	38.94	311,592	-0.17(-0.44%)
Mar 18, 2013	38.98	39.38	38.69	39.11	536,475	-0.06(-0.16%)
Mar 15, 2013	39.83	39.97	38.98	39.17	478,919	-0.57(-1.43%)
Mar 14, 2013	39.75	39.99	39.46	39.74	507,052	+0.25(+0.64%)
Mar 13, 2013	39.94	39.96	39.44	39.49	515,021	-0.52(-1.30%)
Mar 12, 2013	40.11	40.13	39.73	40.01	376,266	-0.13(-0.34%)
Mar 11, 2013	39.68	40.16	39.55	40.14	699,656	+0.38(+0.96%)
Mar 08, 2013	39.52	39.84	39.33	39.76	391,161	+0.48(+1.22%)
Mar 07, 2013	39.47	39.47	39.09	39.29	166,530	+0.06(+0.16%)
Mar 06, 2013	39.17	39.51	38.89	39.22	313,860	+0.15(+0.39%)
Mar 05, 2013	38.59	39.49	38.59	39.07	346,909	+0.04(+0.09%)
Mar 04, 2013	39.37	39.57	38.82	39.03	469,496	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.