Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.28	22.04	21.28	21.95	634,469	+0.46(+2.13%)
Apr 27, 2023	22.40	22.52	21.38	21.49	846,359	-1.56(-6.76%)
Apr 26, 2023	23.96	24.32	23.04	23.05	642,185	-0.96(-3.99%)
Apr 25, 2023	24.73	25.05	23.74	24.01	309,105	-1.03(-4.11%)
Apr 24, 2023	24.89	25.12	24.81	25.04	256,114	+0.15(+0.61%)
Apr 21, 2023	25.24	25.24	24.73	24.89	227,108	-0.39(-1.56%)
Apr 20, 2023	25.28	25.56	24.89	25.28	477,649	-0.25(-0.98%)
Apr 19, 2023	26.37	26.38	25.53	25.53	366,935	-0.85(-3.23%)
Apr 18, 2023	26.13	26.43	25.89	26.38	488,938	+0.44(+1.69%)
Apr 17, 2023	25.92	26.18	25.62	25.94	443,259	-0.02(-0.07%)
Apr 14, 2023	25.51	26.09	25.45	25.96	388,563	+0.61(+2.40%)
Apr 13, 2023	24.80	25.46	24.70	25.35	374,425	+0.73(+2.95%)
Apr 12, 2023	24.39	24.83	24.30	24.63	242,593	+0.50(+2.08%)
Apr 11, 2023	23.60	24.26	23.56	24.12	251,311	+0.65(+2.79%)
Apr 10, 2023	23.09	23.57	23.09	23.47	172,461	+0.21(+0.92%)
Apr 06, 2023	23.26	23.40	22.86	23.26	154,009	+0.06(+0.27%)
Apr 05, 2023	23.08	23.30	22.72	23.19	259,549	+0.03(+0.12%)
Apr 04, 2023	23.11	23.73	23.00	23.17	636,097	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.