Indicators

Equity Residential (NY: EQR )

66.83 -0.30 (-0.45%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.50	32.95	32.44	32.90	1,489,322	+0.37(+1.14%)
Dec 28, 2012	32.69	33.00	32.51	32.52	1,692,060	-0.31(-0.94%)
Dec 27, 2012	32.65	32.89	32.50	32.83	2,092,466	+0.22(+0.68%)
Dec 26, 2012	33.04	33.05	32.49	32.61	3,211,012	-0.37(-1.11%)
Dec 24, 2012	32.93	33.11	32.73	32.98	1,263,816	+0.04(+0.12%)
Dec 21, 2012	32.37	33.15	32.37	32.94	7,691,532	+0.06(+0.19%)
Dec 20, 2012	32.21	32.87	32.11	32.87	3,232,224	+0.65(+2.00%)
Dec 19, 2012	32.32	32.43	32.21	32.23	3,104,441	-0.04(-0.13%)
Dec 18, 2012	32.01	32.28	31.96	32.27	3,351,622	+0.29(+0.90%)
Dec 17, 2012	31.97	32.09	31.66	31.98	3,155,849	+0.14(+0.43%)
Dec 14, 2012	31.66	31.90	31.64	31.85	2,458,836	+0.21(+0.65%)
Dec 13, 2012	31.71	31.97	31.51	31.64	2,753,209	-0.14(-0.43%)
Dec 12, 2012	31.63	31.93	31.44	31.78	3,511,290	+0.21(+0.67%)
Dec 11, 2012	31.71	31.76	31.43	31.56	3,074,921	-0.05(-0.16%)
Dec 10, 2012	31.51	31.84	31.51	31.62	2,977,693	-0.01(-0.04%)
Dec 07, 2012	31.84	31.98	31.51	31.63	3,758,527	-0.26(-0.81%)
Dec 06, 2012	31.37	31.89	31.24	31.89	6,003,075	+0.65(+2.08%)
Dec 05, 2012	31.74	31.74	31.19	31.24	4,792,605	-0.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.